Vaulta

A · 美元计价

$0.088

-4.35% ≈ ￥0.5808 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.0927

24H 最低$0.0878

今日开盘$0.092

24H 成交量$25.75万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SFPSafePal	$0.2296	$0.2486	$0.2292	$16.60万	$1.19亿	-6.97%
111	牛来牛来 (Niu Lai)	$0.05618	$0.06162	$0.05457	$274.88万	$5,865.19万	-6.59%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
486	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.29万	$363.89万	-3.56%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
371	GLWBCorning (bStocks Tokenized Sto	$127.07	$133.69	$125.61	$40.43万	$197.01万	-1.33%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
148	AAOIBApplied Optoelectronics (bStoc	$79.9	$88.10	$77.20	$167.38万	$855.77万	1.78%
545	ILVIlluvium	$3	$3.14	$2.98	$18.53万	$2,592.33万	-2.28%
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
64	XPLPlasma	$0.07542	$0.07925	$0.07377	$731.29万	$3.66亿	-0.28%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
544	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.67万	$884.33万	-2.15%
67	APTAptos	$0.6586	$0.73	$0.6491	$698.00万	$6.19亿	-5.47%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
16	SUISui	$0.9103	$0.965	$0.8988	$3,909.06万	$38.93亿	-3.53%
514	ASTRAstar	$0.006097	$0.00654	$0.006068	$21.75万	$5,553.35万	-3.38%
224	DEXEDeXe	$1.588	$1.64	$1.58	$84.19万	$5,770.50万	-2.22%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
196	SAGASaga	$0.01798	$0.01891	$0.01781	$102.27万	$774.08万	-3.13%