Saga
SAGA · 美元计价
$0.01833
-0.54%
≈ ￥0.120978
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.01877
24H 最低$0.01818
今日开盘$0.01843
24H 成交量$120.53万
流通市值$766.15万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SFPSafePal
|
$0.2355 | $0.2491 | $0.2335 | $12.76万 | $1.18亿 | -4.85% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05762 | $0.06349 | $0.05712 | $394.45万 | $5,804.03万 | -3.37% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 533 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.81万 | $356.45万 | -1.98% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$132.04 | $132.26 | $125.06 | $19.55万 | $187.13万 | 3.81% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$80.42 | $80.52 | $76.26 | $94.88万 | $817.49万 | 4.95% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.31万 | $2,534.96万 | -1.29% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 62 |
XPLPlasma
|
$0.0774 | $0.07809 | $0.07331 | $617.08万 | $3.70亿 | 4.05% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 574 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $13.85万 | $878.14万 | -0.31% |
| 79 |
APTAptos
|
$0.6872 | $0.7045 | $0.6758 | $463.12万 | $6.08亿 | -0.39% |
| 495 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9307 | $0.9484 | $0.917 | $2,604.87万 | $38.15亿 | 0.74% |
| 540 |
ASTRAstar
|
$0.006332 | $0.00654 | $0.006204 | $16.33万 | $5,577.28万 | 1.36% |
| 210 |
DEXEDeXe
|
$1.611 | $1.64 | $1.60 | $88.81万 | $5,665.72万 | -0.31% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 175 |
SAGASaga
|
$0.01833 | $0.01877 | $0.01818 | $120.53万 | $766.15万 | -0.54% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Optimism - 币种排行
USD.AI - 加密货币行情
USD.AI - 比特币行情
Nillion - 加密货币行情
Haedal - 比特币
Hyperliquid - 以太坊ETH价格
Nillion - 数字货币市值
Zama - 比特币
Aptos - 加密货币行情
瑞波币 - 币种排行
Caldera - 以太坊ETH价格
Plume - 以太坊ETH价格
Ethena - 数字货币市值
大零币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
USD1 - 币种排行
Starknet - 比特币行情
Artificial - 比特币行情
World Liberty - 数字货币市值
莱特币 - 比特币行情
比特币 - 以太坊ETH价格
莱特币 - 比特币行情
World Liberty - BTC行情
Optimism - 数字货币市值
Celo - 比特币行情
大零币 - BTC行情
Celo - BTC行情
Filecoin - BTC行情
First Digital - 数字货币市值
Renzo - 数字货币市值
NEAR Protocol - 币种排行
StraitsX XUSD - 比特币行情
以太坊 - 数字货币市值
Tether Gold - BTC行情
RWUSD - 加密货币行情
Caldera - BTC行情
QQQB - 比特币
Aster - BTC行情
Haedal - 币种排行