Aptos

APT · 美元计价

$0.6784

-0.78% ≈ ￥4.4774 (-$0.01)

更新于 2026-10-29 21:00:03

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6837

24H 成交量$692.12万

流通市值$6.19亿

24H 涨跌额(-$0.01)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SFPSafePal	$0.23	$0.2406	$0.2259	$14.96万	$1.19亿	-4.13%
100	牛来牛来 (Niu Lai)	$0.06047	$0.06149	$0.05457	$327.53万	$5,865.19万	2.32%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
454	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.91万	$363.89万	-0.40%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
367	GLWBCorning (bStocks Tokenized Sto	$128.17	$133.69	$125.61	$41.89万	$197.01万	-0.40%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
149	AAOIBApplied Optoelectronics (bStoc	$80.87	$88.10	$77.20	$166.97万	$855.77万	3.67%
603	ILVIlluvium	$3.03	$3.14	$2.98	$13.85万	$2,592.33万	-0.98%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
62	XPLPlasma	$0.07707	$0.07925	$0.07377	$712.25万	$3.66亿	1.94%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
317	ATMAtletico Madrid Fan Token	$0.939	$1.00	$0.932	$52.89万	$884.33万	-3.30%
64	APTAptos	$0.6784	$0.73	$0.6491	$692.12万	$6.19亿	-0.78%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
18	SUISui	$0.9264	$0.965	$0.8988	$3,733.04万	$38.93亿	0.07%
560	ASTRAstar	$0.006214	$0.006496	$0.006068	$17.63万	$5,553.35万	-4.14%
243	DEXEDeXe	$1.595	$1.64	$1.58	$75.01万	$5,770.50万	-0.81%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
209	SAGASaga	$0.0183	$0.01891	$0.01781	$91.71万	$774.08万	-0.54%