门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 23:45:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SFPSafePal	$0.2341	$0.2395	$0.2259	$14.79万	$1.19亿	-1.06%
91	牛来牛来 (Niu Lai)	$0.06244	$0.06268	$0.05457	$392.71万	$5,865.19万	6.86%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.05万	$363.89万	0.40%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
373	GLWBCorning (bStocks Tokenized Sto	$132.14	$133.69	$125.86	$41.22万	$197.01万	1.16%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
163	AAOIBApplied Optoelectronics (bStoc	$82.15	$88.10	$77.15	$154.48万	$855.77万	3.14%
611	ILVIlluvium	$3.11	$3.14	$2.98	$13.73万	$2,592.33万	1.30%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
65	XPLPlasma	$0.07882	$0.07925	$0.07377	$677.97万	$3.66亿	1.93%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
311	ATMAtletico Madrid Fan Token	$0.953	$1.00	$0.932	$54.78万	$884.33万	-1.04%
60	APTAptos	$0.699	$0.73	$0.6491	$735.30万	$6.19亿	1.39%
535	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
15	SUISui	$0.9508	$0.965	$0.8988	$4,118.18万	$38.93亿	2.49%
578	ASTRAstar	$0.006326	$0.006408	$0.006068	$16.27万	$5,553.35万	-0.54%
259	DEXEDeXe	$1.614	$1.64	$1.58	$73.31万	$5,770.50万	0.25%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
198	SAGASaga	$0.01864	$0.01891	$0.01781	$98.70万	$774.08万	1.36%