DeXe

DEXE · 美元计价

$1.599

-1.60% ≈ ￥10.5534 (-$0.03)

更新于 2026-10-29 19:15:01

24H 最高$1.64

24H 最低$1.58

今日开盘$1.625

24H 成交量$79.45万

流通市值$5,770.50万

24H 涨跌额(-$0.03)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SFPSafePal	$0.227	$0.2465	$0.2259	$17.02万	$1.19亿	-7.46%
101	牛来牛来 (Niu Lai)	$0.06123	$0.06136	$0.05457	$315.03万	$5,865.19万	2.67%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
461	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.33万	$363.89万	-2.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
365	GLWBCorning (bStocks Tokenized Sto	$128.13	$133.69	$125.61	$42.05万	$197.01万	-0.77%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$171.53万	$855.77万	1.19%
584	ILVIlluvium	$3	$3.14	$2.98	$15.41万	$2,592.33万	-3.23%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
63	XPLPlasma	$0.07731	$0.07925	$0.07377	$741.70万	$3.66亿	1.19%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
548	ATMAtletico Madrid Fan Token	$0.958	$0.979	$0.954	$18.87万	$884.33万	-1.64%
64	APTAptos	$0.6755	$0.73	$0.6491	$688.80万	$6.19亿	-2.76%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
16	SUISui	$0.9247	$0.965	$0.8988	$3,911.72万	$38.93亿	-1.61%
564	ASTRAstar	$0.006158	$0.006534	$0.006068	$17.50万	$5,553.35万	-5.00%
235	DEXEDeXe	$1.599	$1.64	$1.58	$79.45万	$5,770.50万	-1.60%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
206	SAGASaga	$0.01828	$0.01891	$0.01781	$95.06万	$774.08万	-1.03%