Aster
ASTER · 美元计价
$0.7076
-0.11%
≈ ￥4.6702
(-$0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.719
24H 最低$0.706
今日开盘$0.7084
24H 成交量$539.60万
流通市值$17.86亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SFPSafePal
|
$0.2418 | $0.2491 | $0.2417 | $7.44万 | $1.23亿 | -0.49% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05916 | $0.06349 | $0.05554 | $523.05万 | $5,994.10万 | 6.52% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.04万 | $356.13万 | 2.02% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 419 |
GLWBGLWB
|
$128.89 | $130.90 | $121.75 | $31.58万 | — | 1.84% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 216 |
AAOIBApplied Optoelectronics (bStoc
|
$78.4 | $79.64 | $71.22 | $87.64万 | $771.56万 | 7.08% |
| 455 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.30万 | $2,553.34万 | 1.99% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 77 |
XPLPlasma
|
$0.07571 | $0.0773 | $0.07192 | $495.96万 | $3.51亿 | 5.27% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.981 | $0.964 | $15.33万 | $884.44万 | 0.10% |
| 82 |
APTAptos
|
$0.6867 | $0.7045 | $0.674 | $442.82万 | $6.07亿 | 0.84% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9296 | $0.9484 | $0.9104 | $2,636.77万 | $38.03亿 | 1.92% |
| 575 |
ASTRAstar
|
$0.006503 | $0.00654 | $0.006161 | $13.87万 | $5,472.46万 | 5.43% |
| 197 |
DEXEDeXe
|
$1.613 | $1.64 | $1.58 | $98.59万 | $5,647.08万 | 1.45% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 166 |
SAGASaga
|
$0.01832 | $0.01877 | $0.01804 | $129.45万 | $751.27万 | 1.55% |
相关站点
共 40 个
USD1 - 数字货币市值
Chainlink - 加密货币行情
Celestia - BTC行情
NEAR Protocol - 以太坊ETH价格
Hedera - 币种排行
USD.AI - 比特币行情
Hedera - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aptos - 加密货币行情
Aster - 比特币行情
PAX Gold - 币种排行
Worldcoin - 数字货币市值
Aptos - 加密货币行情
Huma Finance - 币种排行
Artificial Inu - BTC行情
Quant - 以太坊ETH价格
Initia - 数字货币市值
Artificial Inu - 加密货币行情
Aave - 币种排行
BFUSD - 比特币行情
牛来 - 数字货币市值
Plasma - 比特币行情
EUR - BTC行情
Sui - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Injective - 加密货币行情
NEAR Protocol - BTC行情
恒星币 - BTC行情
Lorenzo - 比特币行情
RWUSD - 币种排行
Quant - 比特币
Plasma - 比特币行情
Aerodrome - BTC行情
Hyperliquid - 加密货币行情
Tokamak - 比特币
StraitsX XUSD - 币种排行
NEAR Protocol - 比特币行情
USDC - 比特币