AVA (Travala)
AVA · 美元计价
$0.3258
-13.92%
≈ ￥2.1503
(-$0.05)
更新于 2026-10-28 22:15:01
24H 最高$0.38
24H 最低$0.3249
今日开盘$0.3785
24H 成交量$194.59万
流通市值$2,629.81万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SFPSafePal
|
$0.2375 | $0.2491 | $0.2371 | $9.41万 | $1.23亿 | -2.82% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05773 | $0.06349 | $0.05697 | $516.12万 | $5,994.10万 | 0.37% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.71万 | $356.13万 | -1.20% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 498 |
GLWBGLWB
|
$128.6 | $130.71 | $124.30 | $20.53万 | — | 3.39% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.1 | $79.73 | $73.60 | $89.96万 | $771.56万 | 5.93% |
| 453 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.35万 | $2,553.34万 | 0.00% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 78 |
XPLPlasma
|
$0.07564 | $0.0773 | $0.07254 | $499.22万 | $3.51亿 | 3.84% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.962 | $15.37万 | $884.44万 | -0.41% |
| 81 |
APTAptos
|
$0.6794 | $0.7045 | $0.6767 | $451.69万 | $6.07亿 | -0.25% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 18 |
SUISui
|
$0.921 | $0.9484 | $0.9135 | $2,646.74万 | $38.03亿 | 0.43% |
| 537 |
ASTRAstar
|
$0.006351 | $0.00654 | $0.006192 | $16.63万 | $5,472.46万 | 1.98% |
| 200 |
DEXEDeXe
|
$1.602 | $1.64 | $1.58 | $99.90万 | $5,647.08万 | 0.31% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 172 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01816 | $120.50万 | $751.27万 | 0.22% |
相关站点
共 40 个
PAX Gold - 比特币行情
Solana - 以太坊ETH价格
Nillion - 数字货币市值
Hedera - 加密货币行情
Celestia - 数字货币市值
Plume - 币种排行
Aerodrome - 加密货币行情
RWUSD - 加密货币行情
PAX Gold - 币种排行
波场 - BTC行情
Artificial Inu - 加密货币行情
Huma Finance - BTC行情
Aster - 加密货币行情
Optimism - 数字货币市值
Initia - BTC行情
Celestia - 比特币
Hedera - BTC行情
Sui - 以太坊ETH价格
Hedera - 币种排行
Sui - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Vana - 比特币
Sui - 比特币
Pump.fun - BTC行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - 比特币行情
Brevis - BTC行情
Vana - BTC行情
Caldera - 币种排行
Celestia - 比特币
Haedal - BTC行情
Filecoin - 加密货币行情
NFP - 比特币
比特现金 - 数字货币市值
Caldera - BTC行情
Avalanche - BTC行情
Ethena - 币种排行
LayerZero - 加密货币行情
Official Trump - 加密货币行情
Injective - 以太坊ETH价格