Chainbase
C · 美元计价
$0.0799
-0.62%
≈ ￥0.52734
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0804
24H 成交量$15.23万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SFPSafePal
|
$0.2352 | $0.2491 | $0.2335 | $12.78万 | $1.18亿 | -4.97% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05787 | $0.06349 | $0.05712 | $395.02万 | $5,804.03万 | -2.97% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 533 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $16.89万 | $356.45万 | -1.19% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.93 | $132.82 | $125.06 | $19.70万 | $187.13万 | 3.69% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$80.65 | $81.24 | $76.26 | $95.11万 | $817.49万 | 5.36% |
| 446 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.81万 | $2,534.96万 | -0.65% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 62 |
XPLPlasma
|
$0.07816 | $0.07863 | $0.07331 | $625.20万 | $3.70亿 | 4.89% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 574 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.981 | $0.961 | $13.93万 | $878.14万 | -0.31% |
| 79 |
APTAptos
|
$0.6935 | $0.7045 | $0.6758 | $466.30万 | $6.08亿 | 0.54% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9369 | $0.9484 | $0.917 | $2,661.62万 | $38.15亿 | 1.28% |
| 537 |
ASTRAstar
|
$0.006362 | $0.00654 | $0.006204 | $16.54万 | $5,577.28万 | 2.05% |
| 214 |
DEXEDeXe
|
$1.618 | $1.64 | $1.60 | $86.44万 | $5,665.72万 | -0.12% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 175 |
SAGASaga
|
$0.01845 | $0.01877 | $0.01818 | $121.44万 | $766.15万 | -0.05% |
相关站点
共 40 个
MyShell - 比特币行情
Plume - 币种排行
Gram - 加密货币行情
瑞波币 - 比特币行情
NFP - 币种排行
EUR - BTC行情
Haedal - 比特币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
Aave - 数字货币市值
PAX Gold - 比特币
Internet - 数字货币市值
Pump.fun - 比特币行情
First Digital - 币种排行
Ethena - 比特币
First Digital - 比特币
USD1 - 比特币
Gram - 比特币
Initia - 加密货币行情
以太坊 - 以太坊ETH价格
Starknet - 比特币行情
Bubblemaps - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 币种排行
波场 - 加密货币行情
EUR - 数字货币市值
Hedera - 币种排行
Avalanche - 比特币行情
币安币 - 加密货币行情
Chainlink - 以太坊ETH价格
Katana - 加密货币行情
MarsCoin - 比特币行情
波场 - 以太坊ETH价格
波场 - BTC行情
First Digital - 数字货币市值
Worldcoin - 比特币
Zama - 数字货币市值
牛来 - BTC行情
Katana - BTC行情