ChainGPT

CGPT · 美元计价

$0.02011

0.45% ≈ ￥0.132726 ($0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.02002

24H 成交量$37.62万

流通市值$1,920.12万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SFPSafePal	$0.227	$0.2465	$0.2259	$16.66万	$1.19亿	-7.50%
101	牛来牛来 (Niu Lai)	$0.06043	$0.06143	$0.05457	$326.13万	$5,865.19万	1.56%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
458	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.54万	$363.89万	-2.76%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
367	GLWBCorning (bStocks Tokenized Sto	$127.51	$133.69	$125.61	$42.03万	$197.01万	-1.38%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
148	AAOIBApplied Optoelectronics (bStoc	$80.37	$88.10	$77.20	$170.02万	$855.77万	1.66%
588	ILVIlluvium	$3	$3.14	$2.98	$15.07万	$2,592.33万	-3.85%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
62	XPLPlasma	$0.07712	$0.07925	$0.07377	$736.65万	$3.66亿	0.48%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
530	ATMAtletico Madrid Fan Token	$0.974	$0.979	$0.954	$20.66万	$884.33万	-0.10%
64	APTAptos	$0.6734	$0.73	$0.6491	$684.05万	$6.19亿	-3.65%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
17	SUISui	$0.9229	$0.965	$0.8988	$3,913.90万	$38.93亿	-2.04%
563	ASTRAstar	$0.006164	$0.006534	$0.006068	$17.49万	$5,553.35万	-5.24%
227	DEXEDeXe	$1.593	$1.64	$1.58	$81.46万	$5,770.50万	-1.85%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
208	SAGASaga	$0.01824	$0.01891	$0.01781	$92.93万	$774.08万	-1.51%