USD.AI
CHIP · 美元计价
$0.04928
-8.03%
≈ ￥0.325248
(-$0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05358
24H 成交量$618.71万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SFPSafePal
|
$0.237 | $0.2491 | $0.2355 | $12.01万 | $1.18亿 | -4.05% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05819 | $0.06349 | $0.05712 | $395.70万 | $5,804.03万 | -2.33% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 533 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.63万 | $356.45万 | -1.58% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$131.69 | $132.18 | $125.06 | $19.34万 | $187.13万 | 3.80% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.55 | $79.96 | $76.26 | $93.44万 | $817.49万 | 3.65% |
| 445 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.59万 | $2,534.96万 | -0.65% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 65 |
XPLPlasma
|
$0.07754 | $0.07809 | $0.07331 | $600.61万 | $3.70亿 | 4.93% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 564 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $14.24万 | $878.14万 | -0.62% |
| 79 |
APTAptos
|
$0.6853 | $0.7045 | $0.6758 | $458.86万 | $6.08亿 | -0.06% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9334 | $0.9484 | $0.917 | $2,528.62万 | $38.15亿 | 1.38% |
| 542 |
ASTRAstar
|
$0.006354 | $0.00654 | $0.006204 | $16.16万 | $5,577.28万 | 2.15% |
| 209 |
DEXEDeXe
|
$1.613 | $1.64 | $1.60 | $89.32万 | $5,665.72万 | 0.94% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 176 |
SAGASaga
|
$0.01838 | $0.01877 | $0.01818 | $119.48万 | $766.15万 | 0.55% |
相关站点
共 40 个
Sui - 数字货币市值
NFP - 数字货币市值
Huma Finance - 数字货币市值
瑞波币 - 币种排行
LayerZero - 比特币行情
Sui - 比特币
LayerZero - 币种排行
Caldera - 加密货币行情
Quant - 以太坊ETH价格
PAX Gold - BTC行情
Celestia - 比特币行情
Solana - 数字货币市值
LayerZero - BTC行情
Gitcoin - 币种排行
Hyperliquid - 比特币
Ondo - 币种排行
Ripple USD - 以太坊ETH价格
Tether Gold - 加密货币行情
Caldera - 币种排行
Hyperliquid - 币种排行
QQQB - BTC行情
达世币 - 比特币
达世币 - 比特币
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币行情
First Digital - 比特币
Internet - 比特币
比特现金 - 数字货币市值
Celo - BTC行情
恒星币 - 比特币
EUR - 币种排行
Artificial Inu - 以太坊ETH价格
牛来 - 数字货币市值
Celo - 比特币
莱特币 - BTC行情
RWUSD - 比特币
Plume - 比特币行情
Renzo - 以太坊ETH价格
Raydium - 以太坊ETH价格
PAX Gold - 加密货币行情