CoW Protocol

COW · 美元计价

$0.1248

-0.95% ≈ ￥0.82368 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.126

24H 成交量$5.84万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SFPSafePal	$0.2306	$0.2401	$0.2259	$14.71万	$1.19亿	-3.47%
98	牛来牛来 (Niu Lai)	$0.06103	$0.0623	$0.05457	$336.07万	$5,865.19万	5.35%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
449	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.58万	$363.89万	-0.40%
170	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
367	GLWBCorning (bStocks Tokenized Sto	$128.99	$133.69	$125.61	$41.77万	$197.01万	0.12%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
149	AAOIBApplied Optoelectronics (bStoc	$80.4	$88.10	$77.20	$167.48万	$855.77万	2.95%
602	ILVIlluvium	$3.04	$3.14	$2.98	$14.09万	$2,592.33万	-0.65%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
61	XPLPlasma	$0.07685	$0.07925	$0.07377	$710.57万	$3.66亿	1.09%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
309	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$54.46万	$884.33万	-2.48%
62	APTAptos	$0.6804	$0.73	$0.6491	$691.17万	$6.19亿	-0.09%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
18	SUISui	$0.9313	$0.965	$0.8988	$3,789.67万	$38.93亿	0.98%
564	ASTRAstar	$0.006219	$0.006491	$0.006068	$17.48万	$5,553.35万	-3.89%
241	DEXEDeXe	$1.597	$1.64	$1.58	$75.19万	$5,770.50万	-0.68%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
206	SAGASaga	$0.01835	$0.01891	$0.01781	$92.66万	$774.08万	-0.11%