Moonbeam
GLMR · 美元计价
$0.008335
-1.55%
≈ ￥0.055011
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008466
24H 成交量$43.75万
流通市值$919.80万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SFPSafePal
|
$0.2366 | $0.2491 | $0.2355 | $11.97万 | $1.18亿 | -4.17% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05745 | $0.06349 | $0.05712 | $399.35万 | $5,804.03万 | -4.39% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.75万 | $356.45万 | -1.58% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$131.15 | $131.89 | $125.06 | $19.09万 | $187.13万 | 2.93% |
| 223 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.52 | $79.96 | $76.26 | $93.93万 | $817.49万 | 3.69% |
| 449 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $25.93万 | $2,534.96万 | -0.97% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 65 |
XPLPlasma
|
$0.07708 | $0.07788 | $0.07331 | $564.17万 | $3.70亿 | 3.85% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $14.11万 | $878.14万 | -0.62% |
| 80 |
APTAptos
|
$0.6812 | $0.7045 | $0.6758 | $451.70万 | $6.08亿 | -1.05% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9262 | $0.9484 | $0.917 | $2,369.20万 | $38.15亿 | 0.12% |
| 542 |
ASTRAstar
|
$0.006306 | $0.00654 | $0.0062 | $15.92万 | $5,577.28万 | 1.04% |
| 208 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $88.73万 | $5,665.72万 | 0.44% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 178 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01821 | $114.25万 | $766.15万 | -0.11% |
相关站点
共 40 个
波场 - 比特币行情
Sui - 比特币
币安币 - 加密货币行情
Vana - 数字货币市值
Blur - 币种排行
Blur - 比特币行情
Pepe - 加密货币行情
Tether Gold - 比特币
以太坊 - 数字货币市值
Ondo - 数字货币市值
Ondo - 比特币行情
Filecoin - 加密货币行情
Haedal - 比特币
Ripple USD - 加密货币行情
牛来 - 数字货币市值
USD1 - 币种排行
比特币 - 比特币行情
币安币 - 币种排行
LayerZero - 比特币
LayerZero - 以太坊ETH价格
NEAR Protocol - BTC行情
Celestia - 比特币
Pump.fun - 数字货币市值
Tether Gold - 加密货币行情
Aptos - 比特币
Gram - 加密货币行情
Nillion - 比特币
莱特币 - 以太坊ETH价格
Official Trump - 币种排行
Ondo - 数字货币市值
Filecoin - 比特币
Sui - 比特币行情
USDC - 比特币行情
Bubblemaps - 加密货币行情
NEAR Protocol - 币种排行
Initia - 加密货币行情
USD.AI - BTC行情
Starknet - 币种排行
StraitsX XUSD - 数字货币市值
比特现金 - 比特币行情