GPROB
GPROB · 美元计价
$1.03
-2.83%
≈ ￥6.798
(-$0.03)
更新于 2026-10-29 03:40:01
24H 最高$1.06
24H 最低$1.01
今日开盘$1.06
24H 成交量$3.42万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SFPSafePal
|
$0.2353 | $0.2491 | $0.2335 | $13.06万 | $1.18亿 | -4.74% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05778 | $0.06349 | $0.05712 | $390.58万 | $5,804.03万 | -1.97% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $17.35万 | $356.45万 | -0.79% |
| 169 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.77 | $133.13 | $125.06 | $20.27万 | $187.13万 | 3.74% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$81.32 | $81.91 | $76.26 | $97.42万 | $817.49万 | 5.71% |
| 445 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $27.08万 | $2,534.96万 | -0.64% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 58 |
XPLPlasma
|
$0.0778 | $0.07925 | $0.07331 | $682.09万 | $3.70亿 | 5.04% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $13.93万 | $878.14万 | -0.41% |
| 74 |
APTAptos
|
$0.6989 | $0.7045 | $0.6758 | $493.42万 | $6.08亿 | 1.58% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 18 |
SUISui
|
$0.941 | $0.9484 | $0.917 | $2,785.05万 | $38.15亿 | 1.47% |
| 531 |
ASTRAstar
|
$0.006344 | $0.00654 | $0.006204 | $17.01万 | $5,577.28万 | 1.88% |
| 216 |
DEXEDeXe
|
$1.621 | $1.64 | $1.60 | $85.29万 | $5,665.72万 | 0.62% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 176 |
SAGASaga
|
$0.01851 | $0.01877 | $0.01818 | $123.03万 | $766.15万 | -0.05% |
相关站点
共 40 个
比特币 - BTC行情
比特现金 - 币种排行
Aster - 币种排行
Hedera - 比特币行情
Starknet - 比特币
StraitsX XUSD - 加密货币行情
Ethena - BTC行情
Pudgy Penguins - 比特币
NEAR Protocol - BTC行情
Tokamak - 加密货币行情
Injective - 币种排行
Lorenzo - 比特币
Pepe - 加密货币行情
Pudgy Penguins - 比特币
Tutorial - 数字货币市值
Sui - 比特币
Tutorial - 加密货币行情
Filecoin - BTC行情
狗币 - BTC行情
RWUSD - 比特币
Tutorial - 比特币
大零币 - 比特币行情
Sui - 币种排行
Tutorial - 以太坊ETH价格
Renzo - 币种排行
Tokamak - 比特币
Filecoin - 比特币行情
Shiba Inu - 以太坊ETH价格
QQQB - 加密货币行情
瑞波币 - 比特币
USD1 - 比特币行情
Celo - 比特币
Ripple USD - 以太坊ETH价格
以太坊 - 比特币行情
Ripple USD - 数字货币市值
Tutorial - 以太坊ETH价格
币安币 - 比特币行情
Algorand - 币种排行
Tokamak - 加密货币行情
Tutorial - BTC行情