The Graph

GRT · 美元计价

$0.02161

-4.97% ≈ ￥0.142626 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02274

24H 成交量$52.45万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SFPSafePal	$0.2289	$0.2486	$0.2279	$17.08万	$1.19亿	-7.59%
106	牛来牛来 (Niu Lai)	$0.05772	$0.06162	$0.05457	$286.56万	$5,865.19万	-3.64%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
485	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.39万	$363.89万	-3.56%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
370	GLWBCorning (bStocks Tokenized Sto	$127.14	$133.69	$125.61	$40.76万	$197.01万	-0.97%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	AAOIBApplied Optoelectronics (bStoc	$80.31	$88.10	$77.20	$170.33万	$855.77万	3.03%
560	ILVIlluvium	$3	$3.14	$2.98	$17.49万	$2,592.33万	-2.60%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
65	XPLPlasma	$0.0754	$0.07925	$0.07377	$725.87万	$3.66亿	-0.34%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
545	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.68万	$884.33万	-2.05%
67	APTAptos	$0.662	$0.73	$0.6491	$699.48万	$6.19亿	-4.38%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
16	SUISui	$0.9129	$0.965	$0.8988	$3,883.90万	$38.93亿	-2.92%
517	ASTRAstar	$0.006114	$0.00654	$0.006068	$21.33万	$5,553.35万	-3.47%
224	DEXEDeXe	$1.592	$1.64	$1.58	$82.86万	$5,770.50万	-2.03%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
197	SAGASaga	$0.0181	$0.01891	$0.01781	$101.67万	$774.08万	-2.53%