HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 14:50:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $15.53万 | $1.19亿 | -6.02% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05609 | $0.06162 | $0.05457 | $299.77万 | $5,865.19万 | -8.16% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 495 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $24.16万 | $363.89万 | -2.78% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.39 | $133.69 | $125.61 | $39.43万 | $197.01万 | -0.93% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.01 | $88.10 | $77.20 | $166.47万 | $855.77万 | 2.03% |
| 451 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.78万 | $2,592.33万 | -3.54% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 62 |
XPLPlasma
|
$0.07466 | $0.07925 | $0.07377 | $741.45万 | $3.66亿 | 0.17% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.954 | $18.27万 | $884.33万 | -2.05% |
| 67 |
APTAptos
|
$0.6594 | $0.73 | $0.6559 | $675.73万 | $6.19亿 | -5.18% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 15 |
SUISui
|
$0.9084 | $0.965 | $0.8988 | $3,909.39万 | $38.93亿 | -2.95% |
| 520 |
ASTRAstar
|
$0.006099 | $0.00654 | $0.006084 | $20.93万 | $5,553.35万 | -2.34% |
| 234 |
DEXEDeXe
|
$1.592 | $1.64 | $1.59 | $80.39万 | $5,770.50万 | -1.85% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 194 |
SAGASaga
|
$0.018 | $0.01891 | $0.01781 | $104.80万 | $774.08万 | -2.49% |
相关站点
共 40 个
Ethena - 比特币行情
Tutorial - 数字货币市值
United Stables - 比特币行情
Blur - 数字货币市值
LITEB - 币种排行
Pump.fun - 加密货币行情
Chainlink - 数字货币市值
Aptos - 加密货币行情
Aave - 币种排行
First Digital - 以太坊ETH价格
EUR - 比特币
Plume - 比特币
Worldcoin - 比特币
Haedal - 加密货币行情
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币行情
莱特币 - BTC行情
Falcon Finance - 以太坊ETH价格
Official Trump - 币种排行
Pepe - 比特币
MarsCoin - BTC行情
币安币 - 以太坊ETH价格
Quant - 以太坊ETH价格
EUR - 数字货币市值
Sei - 加密货币行情
Gram - 以太坊ETH价格
Blur - 币种排行
恒星币 - 币种排行
Ether.fi - 比特币
比特现金 - 币种排行
Gram - 比特币
Sui - 加密货币行情
USD1 - 比特币
RWUSD - 加密货币行情
Optimism - BTC行情
StraitsX XUSD - 比特币
Pump.fun - 以太坊ETH价格
Haedal - 数字货币市值
Ondo - 比特币
Pump.fun - 币种排行