Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.02

-3.96% ≈ ￥607.332 (-$3.79)

更新于 2026-10-29 18:35:02

24H 最高$96.23

24H 最低$91.18

今日开盘$95.81

24H 成交量$994.13万

流通市值$5,820.41万

24H 涨跌额(-$3.79)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SFPSafePal	$0.2274	$0.2471	$0.2259	$17.66万	$1.19亿	-7.97%
108	牛来牛来 (Niu Lai)	$0.05828	$0.06019	$0.05457	$278.74万	$5,865.19万	-2.20%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
482	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.18万	$363.89万	-2.78%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
365	GLWBCorning (bStocks Tokenized Sto	$127.72	$133.69	$125.61	$41.32万	$197.01万	-1.29%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	AAOIBApplied Optoelectronics (bStoc	$80.21	$88.10	$77.20	$170.08万	$855.77万	1.61%
577	ILVIlluvium	$3	$3.14	$2.98	$16.14万	$2,592.33万	-3.23%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
63	XPLPlasma	$0.07708	$0.07925	$0.07377	$732.99万	$3.66亿	1.08%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
552	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.56万	$884.33万	-1.85%
65	APTAptos	$0.6694	$0.73	$0.6491	$700.64万	$6.19亿	-4.26%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
16	SUISui	$0.9208	$0.965	$0.8988	$3,861.80万	$38.93亿	-2.33%
530	ASTRAstar	$0.006139	$0.00654	$0.006068	$20.42万	$5,553.35万	-4.30%
233	DEXEDeXe	$1.601	$1.64	$1.58	$80.08万	$5,770.50万	-1.90%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
205	SAGASaga	$0.01816	$0.01891	$0.01781	$96.02万	$774.08万	-2.16%