LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SFPSafePal	$0.2301	$0.2395	$0.2259	$16.72万	$1.17亿	-1.54%
93	牛来牛来 (Niu Lai)	$0.06082	$0.06279	$0.05457	$407.87万	$6,246.52万	5.55%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$32.17万	$358.09万	-0.40%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
378	GLWBCorning (bStocks Tokenized Sto	$129.19	$133.69	$125.86	$41.14万	$190.45万	-1.97%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
159	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.15	$159.63万	$827.98万	-0.60%
609	ILVIlluvium	$3.05	$3.14	$2.98	$13.70万	$2,575.08万	-0.33%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
69	XPLPlasma	$0.07629	$0.0794	$0.07377	$665.48万	$3.77亿	-1.08%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
302	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.65万	$868.03万	-1.97%
62	APTAptos	$0.6735	$0.73	$0.6491	$799.59万	$6.21亿	-1.56%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
15	SUISui	$0.9317	$0.965	$0.8988	$4,387.48万	$39.26亿	0.42%
574	ASTRAstar	$0.006279	$0.006408	$0.006068	$17.70万	$5,558.04万	-0.74%
253	DEXEDeXe	$1.58	$1.64	$1.58	$75.13万	$5,697.62万	-1.86%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
201	SAGASaga	$0.01832	$0.01891	$0.01781	$98.28万	$777.06万	0.22%