Treasure

MAGIC · 美元计价

$0.0815

-3.09% ≈ ￥0.5379 (-$0.00)

更新于 2026-10-31 18:55:02

24H 最高$0.0861

24H 最低$0.081

今日开盘$0.0841

24H 成交量$53.46万

流通市值$2,810.67万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	SFPSafePal	$0.2195	$0.2246	$0.2123	$5.76万	$1.07亿	2.67%
103	牛来牛来 (Niu Lai)	$0.05406	$0.05637	$0.05246	$258.22万	$5,486.04万	-3.60%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
532	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.64万	$343.06万	0.83%
160	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
626	GLWBCorning (bStocks Tokenized Sto	$123.73	$126.72	$119.13	$10.49万	$190.45万	2.49%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
264	AAOIBApplied Optoelectronics (bStoc	$69.39	$74.27	$65.89	$63.57万	$678.36万	-4.22%
289	ILVIlluvium	$3.09	$3.10	$2.88	$55.18万	$2,430.97万	4.75%
622	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
35	XPLPlasma	$0.07976	$0.0823	$0.0749	$1,374.75万	$3.70亿	5.06%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
538	ATMAtletico Madrid Fan Token	$0.922	$0.933	$0.897	$18.94万	$826.47万	0.99%
75	APTAptos	$0.6343	$0.6573	$0.6179	$448.04万	$5.54亿	1.23%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
23	SUISui	$0.8969	$0.9144	$0.8754	$2,228.76万	$36.58亿	0.30%
638	ASTRAstar	$0.005905	$0.00611	$0.005865	$9.45万	$5,247.95万	-2.85%
237	DEXEDeXe	$1.479	$1.51	$1.46	$74.48万	$5,239.76万	-0.34%
182	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
252	SAGASaga	$0.01702	$0.01761	$0.0162	$70.02万	$710.92万	-2.24%