MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SFPSafePal
|
$0.2307 | $0.2486 | $0.2302 | $14.72万 | $1.19亿 | -7.05% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05571 | $0.06295 | $0.05457 | $319.65万 | $5,865.19万 | -10.75% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.244 | $20.31万 | $363.89万 | -3.16% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$126.54 | $133.69 | $125.61 | $38.93万 | $197.01万 | -1.53% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.66 | $88.10 | $77.20 | $168.17万 | $855.77万 | 0.08% |
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.62万 | $2,592.33万 | -4.15% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 62 |
XPLPlasma
|
$0.07433 | $0.07925 | $0.07377 | $753.81万 | $3.66亿 | -0.92% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.98 | $0.955 | $16.58万 | $884.33万 | -2.05% |
| 68 |
APTAptos
|
$0.658 | $0.73 | $0.6559 | $650.07万 | $6.19亿 | -6.31% |
| 523 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 15 |
SUISui
|
$0.9015 | $0.965 | $0.8988 | $3,770.13万 | $38.93亿 | -4.50% |
| 512 |
ASTRAstar
|
$0.006098 | $0.00654 | $0.006084 | $21.42万 | $5,553.35万 | -3.39% |
| 234 |
DEXEDeXe
|
$1.596 | $1.64 | $1.59 | $79.82万 | $5,770.50万 | -2.39% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 198 |
SAGASaga
|
$0.01793 | $0.01891 | $0.01781 | $108.34万 | $774.08万 | -3.96% |
相关站点
共 40 个
MyShell - 比特币
Lorenzo - BTC行情
比特现金 - 比特币行情
Haedal - 以太坊ETH价格
Shiba Inu - BTC行情
LITEB - 数字货币市值
Midnight - 加密货币行情
Worldcoin - BTC行情
Aave - 以太坊ETH价格
Midnight - 币种排行
Solana - BTC行情
Filecoin - 数字货币市值
币安币 - BTC行情
Polkadot - 加密货币行情
Ondo - 比特币
Tether Gold - 比特币
Shiba Inu - 加密货币行情
PAX Gold - 比特币行情
USD1 - 数字货币市值
Ethena - 比特币
Sui - 币种排行
Hedera - 比特币
Artificial - 数字货币市值
Optimism - 数字货币市值
USD1 - 以太坊ETH价格
EUR - 数字货币市值
Aptos - 比特币
United Stables - 比特币行情
达世币 - 数字货币市值
Tokamak - 数字货币市值
Internet - 币种排行
Chainlink - BTC行情
Aptos - 比特币
Plasma - 比特币行情
Pump.fun - 比特币
Chainlink - 比特币行情
比特币 - 币种排行
NFP - 币种排行
Midnight - 以太坊ETH价格
瑞波币 - 比特币行情