Optimism
OP · 美元计价
$0.1102
-2.04%
≈ ￥0.72732
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.116
24H 最低$0.1073
今日开盘$0.1125
24H 成交量$369.89万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SFPSafePal
|
$0.2337 | $0.2486 | $0.2302 | $15.21万 | $1.19亿 | -5.00% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06195 | $0.05457 | $307.82万 | $5,865.19万 | -6.40% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 496 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.14万 | $363.89万 | -2.38% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$128.05 | $133.69 | $125.61 | $39.14万 | $197.01万 | 0.05% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.1 | $88.10 | $77.20 | $168.21万 | $855.77万 | 2.63% |
| 451 |
ILVIlluvium
|
$3.04 | $3.14 | $2.96 | $28.42万 | $2,592.33万 | -2.56% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 62 |
XPLPlasma
|
$0.07614 | $0.07925 | $0.07377 | $738.48万 | $3.66亿 | 2.00% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.961 | $0.98 | $0.954 | $18.07万 | $884.33万 | -1.64% |
| 66 |
APTAptos
|
$0.6739 | $0.73 | $0.6559 | $660.88万 | $6.19亿 | -3.18% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 16 |
SUISui
|
$0.9197 | $0.965 | $0.8988 | $3,864.07万 | $38.93亿 | -1.72% |
| 527 |
ASTRAstar
|
$0.006177 | $0.00654 | $0.006084 | $20.79万 | $5,553.35万 | -1.28% |
| 237 |
DEXEDeXe
|
$1.614 | $1.64 | $1.59 | $78.60万 | $5,770.50万 | -0.56% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 195 |
SAGASaga
|
$0.01828 | $0.01891 | $0.01781 | $105.77万 | $774.08万 | -1.46% |
相关站点
共 40 个
Plume - BTC行情
NEAR Protocol - 加密货币行情
Plasma - 以太坊ETH价格
Blur - 加密货币行情
Artificial - 加密货币行情
Hyperliquid - 数字货币市值
Nillion - 以太坊ETH价格
Solana - 加密货币行情
以太坊 - 比特币
币安币 - 数字货币市值
Filecoin - 加密货币行情
Aave - 加密货币行情
Nillion - 数字货币市值
First Digital - 币种排行
Aptos - 数字货币市值
Hedera - 比特币
RWUSD - 数字货币市值
Plasma - 比特币行情
Gram - 比特币行情
MyShell - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 比特币行情
USD1 - 加密货币行情
Plume - 数字货币市值
瑞波币 - 币种排行
Ondo - 数字货币市值
Bittensor - 比特币
Nillion - 以太坊ETH价格
Sei - 比特币行情
Gitcoin - 加密货币行情
Ether.fi - 数字货币市值
United Stables - BTC行情
Sui - 比特币行情
LITEB - BTC行情
达世币 - 比特币行情
波场 - BTC行情
Ethena - 比特币
RWUSD - 比特币行情
艾达币 - 比特币
Katana - 比特币