Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$917.22万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SFPSafePal	$0.2294	$0.2486	$0.2293	$16.43万	$1.19亿	-7.01%
110	牛来牛来 (Niu Lai)	$0.05564	$0.06162	$0.05457	$278.32万	$5,865.19万	-8.11%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
490	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.01万	$363.89万	-3.56%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
374	GLWBCorning (bStocks Tokenized Sto	$126.8	$133.69	$125.61	$39.85万	$197.01万	-1.09%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
148	AAOIBApplied Optoelectronics (bStoc	$79.39	$88.10	$77.20	$167.37万	$855.77万	1.69%
519	ILVIlluvium	$3	$3.14	$2.98	$21.25万	$2,592.33万	-2.60%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
62	XPLPlasma	$0.07481	$0.07925	$0.07377	$739.31万	$3.66亿	-0.51%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
543	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.53万	$884.33万	-1.95%
66	APTAptos	$0.657	$0.73	$0.6491	$708.27万	$6.19亿	-5.40%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
16	SUISui	$0.9073	$0.965	$0.8988	$3,974.41万	$38.93亿	-3.29%
521	ASTRAstar	$0.006096	$0.00654	$0.006068	$21.07万	$5,553.35万	-2.78%
224	DEXEDeXe	$1.584	$1.64	$1.58	$84.60万	$5,770.50万	-2.88%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
195	SAGASaga	$0.01785	$0.01891	$0.01781	$102.62万	$774.08万	-3.46%