Prom
PROM · 美元计价
$5.63
0.43%
≈ ￥37.158
($0.02)
更新于 2026-10-29 04:45:01
24H 最高$5.82
24H 最低$5.54
今日开盘$5.606
24H 成交量$100.87万
流通市值$1.03亿
24H 涨跌额($0.02)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SFPSafePal
|
$0.2364 | $0.2491 | $0.2335 | $13.61万 | $1.18亿 | -4.06% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05782 | $0.06349 | $0.05712 | $393.52万 | $5,804.03万 | -2.18% |
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $18.18万 | $356.45万 | -0.79% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 469 |
GLWBCorning (bStocks Tokenized Sto
|
$129.12 | $133.13 | $125.43 | $24.35万 | $187.13万 | 2.74% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.47 | $83.28 | $76.26 | $96.47万 | $817.49万 | 3.98% |
| 435 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.81万 | $2,534.96万 | -0.32% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 58 |
XPLPlasma
|
$0.07727 | $0.07925 | $0.07331 | $717.66万 | $3.70亿 | 4.76% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 578 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.961 | $14.73万 | $878.14万 | -0.10% |
| 71 |
APTAptos
|
$0.7029 | $0.73 | $0.6758 | $558.69万 | $6.08亿 | 2.57% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 17 |
SUISui
|
$0.9441 | $0.965 | $0.917 | $3,207.96万 | $38.15亿 | 2.20% |
| 529 |
ASTRAstar
|
$0.006308 | $0.00654 | $0.006214 | $18.22万 | $5,577.28万 | 1.46% |
| 217 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $86.54万 | $5,665.72万 | 0.56% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 178 |
SAGASaga
|
$0.01866 | $0.0189 | $0.01818 | $123.24万 | $766.15万 | 0.27% |
相关站点
共 40 个
Algorand - 比特币行情
Pudgy Penguins - BTC行情
Official Trump - 数字货币市值
Pump.fun - 数字货币市值
Pudgy Penguins - BTC行情
Official Trump - 加密货币行情
达世币 - BTC行情
Nillion - 数字货币市值
United Stables - 数字货币市值
Raydium - 币种排行
Celestia - 币种排行
Optimism - 加密货币行情
MyShell - 数字货币市值
Uniswap - BTC行情
Tutorial - 数字货币市值
Midnight - 以太坊ETH价格
波场 - 数字货币市值
Hedera - 加密货币行情
Bubblemaps - 比特币行情
Midnight - 比特币
LayerZero - 数字货币市值
Artificial - 比特币
USD1 - 比特币行情
Optimism - 币种排行
比特现金 - 数字货币市值
Chainlink - 数字货币市值
狗币 - 比特币
StraitsX XUSD - BTC行情
狗币 - 币种排行
Celestia - 加密货币行情
First Digital - 以太坊ETH价格
Worldcoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Quant - 加密货币行情
牛来 - 币种排行
Nillion - 币种排行
Internet - 数字货币市值
Plume - 以太坊ETH价格
Pump.fun - 数字货币市值
狗币 - 比特币