Sonic
S · 美元计价
$0.04454
-3.38%
≈ ￥0.293964
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.047
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$150.19万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SFPSafePal
|
$0.2318 | $0.2486 | $0.2302 | $15.53万 | $1.19亿 | -5.81% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05626 | $0.06162 | $0.05457 | $302.43万 | $5,865.19万 | -8.18% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 494 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $24.04万 | $363.89万 | -2.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.53 | $133.69 | $125.61 | $39.42万 | $197.01万 | -0.96% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.20 | $166.89万 | $855.77万 | 1.84% |
| 454 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.32万 | $2,592.33万 | -3.54% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 62 |
XPLPlasma
|
$0.07513 | $0.07925 | $0.07377 | $740.67万 | $3.66亿 | 0.63% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.98 | $0.954 | $18.35万 | $884.33万 | -1.74% |
| 67 |
APTAptos
|
$0.6636 | $0.73 | $0.6559 | $671.50万 | $6.19亿 | -4.68% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 15 |
SUISui
|
$0.9144 | $0.965 | $0.8988 | $3,886.93万 | $38.93亿 | -2.45% |
| 521 |
ASTRAstar
|
$0.006119 | $0.00654 | $0.006084 | $20.91万 | $5,553.35万 | -2.25% |
| 236 |
DEXEDeXe
|
$1.6 | $1.64 | $1.59 | $79.25万 | $5,770.50万 | -1.54% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 194 |
SAGASaga
|
$0.01808 | $0.01891 | $0.01781 | $104.50万 | $774.08万 | -2.22% |
相关站点
共 40 个
Renzo - 币种排行
PAX Gold - 加密货币行情
Haedal - 币种排行
Ethena - 币种排行
Artificial - 比特币行情
Pudgy Penguins - 币种排行
Hedera - 加密货币行情
Hyperliquid - 以太坊ETH价格
Worldcoin - 加密货币行情
Polkadot - 比特币
USD.AI - 加密货币行情
Bubblemaps - 数字货币市值
Artificial - 以太坊ETH价格
Artificial - 数字货币市值
Aave - 数字货币市值
LITEB - 比特币
狗币 - 币种排行
Internet - BTC行情
Shiba Inu - 币种排行
Artificial - 币种排行
Shiba Inu - 加密货币行情
瑞波币 - 币种排行
达世币 - 比特币行情
Plume - 加密货币行情
Ondo - 加密货币行情
Sei - BTC行情
Celo - 以太坊ETH价格
Filecoin - 加密货币行情
币安币 - 数字货币市值
MegaETH - 币种排行
Ethena - 比特币
USD.AI - 比特币
First Digital - 比特币行情
Pepe - BTC行情
USD.AI - 数字货币市值
以太坊 - 比特币
USD1 - 以太坊ETH价格
Nillion - 比特币行情
Filecoin - BTC行情
Caldera - 加密货币行情