SKALE

SKL · 美元计价

$0.00407

1.50% ≈ ￥0.026862 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.00411

24H 最低$0.0039

今日开盘$0.00401

24H 成交量$26.89万

流通市值$2,484.60万

24H 涨跌额($0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SFPSafePal	$0.234	$0.2395	$0.2259	$15.34万	$1.17亿	-1.35%
94	牛来牛来 (Niu Lai)	$0.06188	$0.06279	$0.05457	$400.88万	$6,246.52万	7.39%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.18万	$358.09万	-0.40%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
376	GLWBCorning (bStocks Tokenized Sto	$132.02	$133.69	$125.86	$41.26万	$190.45万	0.57%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
160	AAOIBApplied Optoelectronics (bStoc	$82.49	$88.10	$77.15	$162.45万	$827.98万	3.88%
608	ILVIlluvium	$3.1	$3.14	$2.98	$14.07万	$2,575.08万	1.31%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
68	XPLPlasma	$0.07822	$0.0794	$0.07377	$689.99万	$3.77亿	2.68%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
306	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$56.02万	$868.03万	-1.87%
61	APTAptos	$0.6979	$0.73	$0.6491	$770.66万	$6.21亿	1.99%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
15	SUISui	$0.9501	$0.965	$0.8988	$4,334.77万	$39.26亿	2.66%
574	ASTRAstar	$0.006292	$0.006408	$0.006068	$17.02万	$5,558.04万	-0.73%
258	DEXEDeXe	$1.611	$1.64	$1.58	$74.55万	$5,697.62万	0.31%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
197	SAGASaga	$0.0186	$0.01891	$0.01781	$101.16万	$777.06万	1.36%