Xertra

STRAX · 美元计价

$0.01021

-3.22% ≈ ￥0.067386 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.0115

24H 最低$0.00989

今日开盘$0.01055

24H 成交量$124.92万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SFPSafePal	$0.2119	$0.236	$0.2057	$23.14万	$1.17亿	-8.47%
74	牛来牛来 (Niu Lai)	$0.05598	$0.06279	$0.04986	$974.49万	$6,246.52万	0.32%
395	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
450	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$46.89万	$358.09万	-3.28%
237	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
527	GLWBCorning (bStocks Tokenized Sto	$122.93	$132.60	$120.68	$31.46万	$190.45万	-3.14%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
254	AAOIBApplied Optoelectronics (bStoc	$74.47	$83.28	$72.35	$118.47万	$827.98万	-5.73%
549	ILVIlluvium	$2.86	$3.13	$2.73	$28.43万	$2,575.08万	-4.98%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
48	XPLPlasma	$0.07658	$0.0794	$0.06733	$1,634.94万	$3.77亿	2.15%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
327	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.82万	$868.03万	-4.82%
65	APTAptos	$0.6185	$0.7078	$0.5753	$1,179.91万	$6.21亿	-6.63%
602	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
18	SUISui	$0.8908	$0.962	$0.8277	$7,497.60万	$39.26亿	-1.78%
551	ASTRAstar	$0.005906	$0.006352	$0.005724	$27.99万	$5,558.04万	-3.54%
197	DEXEDeXe	$1.481	$1.62	$1.42	$179.77万	$5,697.62万	-7.38%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
166	SAGASaga	$0.01717	$0.01879	$0.01564	$224.70万	$777.06万	-4.66%