Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SFPSafePal	$0.2336	$0.2395	$0.2259	$13.71万	$1.17亿	-1.27%
94	牛来牛来 (Niu Lai)	$0.06126	$0.06279	$0.05457	$405.82万	$6,246.52万	6.52%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
443	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.78万	$358.09万	0.00%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
377	GLWBCorning (bStocks Tokenized Sto	$130.16	$133.69	$125.86	$41.24万	$190.45万	-0.71%
246	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
161	AAOIBApplied Optoelectronics (bStoc	$80.99	$88.10	$77.15	$161.01万	$827.98万	1.91%
601	ILVIlluvium	$3.07	$3.14	$2.98	$14.31万	$2,575.08万	0.33%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
66	XPLPlasma	$0.07684	$0.0794	$0.07377	$689.92万	$3.77亿	-0.27%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
307	ATMAtletico Madrid Fan Token	$0.949	$1.00	$0.932	$56.34万	$868.03万	-1.76%
61	APTAptos	$0.6816	$0.73	$0.6491	$796.66万	$6.21亿	0.03%
549	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
15	SUISui	$0.9358	$0.965	$0.8988	$4,490.75万	$39.26亿	1.04%
580	ASTRAstar	$0.006257	$0.006408	$0.006068	$16.65万	$5,558.04万	-0.98%
251	DEXEDeXe	$1.593	$1.64	$1.58	$75.81万	$5,697.62万	-0.99%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
196	SAGASaga	$0.01847	$0.01891	$0.01781	$102.32万	$777.06万	1.04%