UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SFPSafePal	$0.2275	$0.2466	$0.2259	$17.28万	$1.19亿	-7.67%
106	牛来牛来 (Niu Lai)	$0.06	$0.06019	$0.05457	$293.10万	$5,865.19万	0.27%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
470	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$27.38万	$363.89万	-3.16%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
363	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.61	$41.72万	$197.01万	-0.90%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	AAOIBApplied Optoelectronics (bStoc	$80.39	$88.10	$77.20	$172.23万	$855.77万	1.48%
582	ILVIlluvium	$3.02	$3.14	$2.98	$15.80万	$2,592.33万	-3.21%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
62	XPLPlasma	$0.07727	$0.07925	$0.07377	$740.87万	$3.66亿	1.10%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	ATMAtletico Madrid Fan Token	$0.958	$0.979	$0.954	$18.57万	$884.33万	-1.95%
64	APTAptos	$0.6752	$0.73	$0.6491	$706.42万	$6.19亿	-3.41%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
16	SUISui	$0.9259	$0.965	$0.8988	$3,929.47万	$38.93亿	-1.85%
543	ASTRAstar	$0.006151	$0.006539	$0.006068	$19.42万	$5,553.35万	-5.46%
236	DEXEDeXe	$1.603	$1.64	$1.58	$79.73万	$5,770.50万	-1.54%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
205	SAGASaga	$0.01827	$0.01891	$0.01781	$94.99万	$774.08万	-1.46%