UVXYB

UVXYB · 美元计价

$18.02

1.46% ≈ ￥118.932 ($0.26)

更新于 2026-10-30 16:50:01

24H 最高$18.24

24H 最低$16.76

今日开盘$17.76

24H 成交量$14.10万

流通市值—

24H 涨跌额($0.26)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SFPSafePal	$0.2108	$0.236	$0.2057	$23.32万	$1.17亿	-7.91%
68	牛来牛来 (Niu Lai)	$0.05608	$0.06279	$0.04986	$1,083.43万	$6,246.52万	-2.04%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.66万	$358.09万	-1.64%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
534	GLWBCorning (bStocks Tokenized Sto	$121.71	$132.60	$120.68	$32.21万	$190.45万	-3.93%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
253	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$121.29万	$827.98万	-7.99%
530	ILVIlluvium	$2.87	$3.13	$2.73	$33.23万	$2,575.08万	-4.33%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
48	XPLPlasma	$0.07542	$0.0794	$0.06733	$1,772.75万	$3.77亿	0.39%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
327	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.88	$79.97万	$868.03万	-5.33%
64	APTAptos	$0.6162	$0.7078	$0.5753	$1,176.74万	$6.21亿	-6.44%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
17	SUISui	$0.8826	$0.962	$0.8277	$7,807.07万	$39.26亿	-3.03%
544	ASTRAstar	$0.006035	$0.006352	$0.005724	$31.00万	$5,558.04万	-1.00%
200	DEXEDeXe	$1.467	$1.62	$1.42	$187.98万	$5,697.62万	-7.62%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
170	SAGASaga	$0.01726	$0.01879	$0.01564	$230.66万	$777.06万	-4.00%