WAX
WAXP · 美元计价
$0.00473
2.38%
≈ ￥0.031218
($0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.00478
24H 最低$0.00461
今日开盘$0.00462
24H 成交量$10.43万
流通市值$2,202.26万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SFPSafePal
|
$0.2377 | $0.2491 | $0.2335 | $13.42万 | $1.18亿 | -3.65% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05818 | $0.06349 | $0.05712 | $383.63万 | $5,804.03万 | -0.41% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 536 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.65万 | $356.45万 | 0.00% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 392 |
GLWBCorning (bStocks Tokenized Sto
|
$129.45 | $133.69 | $125.43 | $36.18万 | $187.13万 | 2.75% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$83.96 | $88.10 | $76.26 | $149.71万 | $817.49万 | 9.14% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.32万 | $2,534.96万 | 0.00% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 58 |
XPLPlasma
|
$0.07714 | $0.07925 | $0.07342 | $719.89万 | $3.70亿 | 4.48% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.98 | $0.961 | $15.34万 | $878.14万 | -0.31% |
| 70 |
APTAptos
|
$0.7 | $0.73 | $0.6758 | $565.94万 | $6.08亿 | 1.19% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 17 |
SUISui
|
$0.9451 | $0.965 | $0.917 | $3,256.12万 | $38.15亿 | 1.73% |
| 530 |
ASTRAstar
|
$0.006317 | $0.00654 | $0.006224 | $17.97万 | $5,577.28万 | 0.85% |
| 227 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $81.47万 | $5,665.72万 | 0.31% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 184 |
SAGASaga
|
$0.01864 | $0.01891 | $0.01818 | $115.56万 | $766.15万 | -0.43% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Lorenzo - 加密货币行情
Huma Finance - 加密货币行情
Pepe - 比特币行情
Uniswap - 加密货币行情
Blur - 比特币
Polkadot - BTC行情
Renzo - 比特币
Midnight - 比特币
Nillion - 比特币
Celestia - 加密货币行情
Tokamak - 比特币
Sui - 数字货币市值
Official Trump - 币种排行
艾达币 - BTC行情
USD1 - 以太坊ETH价格
First Digital - 以太坊ETH价格
莱特币 - BTC行情
Tutorial - 以太坊ETH价格
Sui - 加密货币行情
First Digital - 数字货币市值
Solana - BTC行情
NEAR Protocol - 加密货币行情
Quant - 数字货币市值
Quant - 加密货币行情
Celestia - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Lorenzo - 比特币
Caldera - 币种排行
Arbitrum - 币种排行
Hyperliquid - 数字货币市值
Gram - 以太坊ETH价格
Ethena - BTC行情
USD1 - 数字货币市值
Tokamak - BTC行情
牛来 - 币种排行
Artificial Inu - BTC行情
MegaETH - 加密货币行情
以太坊 - 加密货币行情
Aptos - 加密货币行情