Zilliqa

ZIL · 美元计价

$0.002

1.01% ≈ ￥0.0132 ($0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.002032

24H 最低$0.001942

今日开盘$0.00198

24H 成交量$29.98万

流通市值$3,916.70万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SFPSafePal	$0.2306	$0.2416	$0.2259	$15.63万	$1.19亿	-4.08%
100	牛来牛来 (Niu Lai)	$0.06032	$0.06149	$0.05457	$333.24万	$5,865.19万	2.71%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
452	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.82万	$363.89万	-1.20%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
363	GLWBCorning (bStocks Tokenized Sto	$127.39	$133.69	$125.61	$42.07万	$197.01万	-0.90%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
149	AAOIBApplied Optoelectronics (bStoc	$79.68	$88.10	$77.20	$167.49万	$855.77万	1.84%
600	ILVIlluvium	$3.03	$3.14	$2.98	$13.97万	$2,592.33万	-1.30%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
62	XPLPlasma	$0.07701	$0.07925	$0.07377	$714.28万	$3.66亿	1.93%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
332	ATMAtletico Madrid Fan Token	$0.937	$1.00	$0.932	$49.04万	$884.33万	-3.40%
64	APTAptos	$0.6778	$0.73	$0.6491	$675.38万	$6.19亿	-0.92%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
18	SUISui	$0.9264	$0.965	$0.8988	$3,737.30万	$38.93亿	0.16%
560	ASTRAstar	$0.006238	$0.006496	$0.006068	$17.62万	$5,553.35万	-3.78%
231	DEXEDeXe	$1.598	$1.64	$1.58	$78.96万	$5,770.50万	-0.56%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
210	SAGASaga	$0.01825	$0.01891	$0.01781	$90.57万	$774.08万	-0.44%