AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SFPSafePal	$0.2082	$0.2384	$0.2057	$22.80万	$1.17亿	-12.67%
77	牛来牛来 (Niu Lai)	$0.051	$0.06279	$0.05088	$773.76万	$6,246.52万	-13.03%
379	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
437	ACMAC Milan Fan Token	$0.229	$0.254	$0.229	$46.12万	$358.09万	-9.49%
220	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
539	GLWBCorning (bStocks Tokenized Sto	$122.33	$132.60	$122.05	$28.16万	$190.45万	-5.58%
302	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
247	AAOIBApplied Optoelectronics (bStoc	$73.3	$83.28	$72.93	$112.27万	$827.98万	-10.74%
558	ILVIlluvium	$2.74	$3.13	$2.74	$25.72万	$2,575.08万	-12.46%
655	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
60	XPLPlasma	$0.07218	$0.0794	$0.06733	$1,305.68万	$3.77亿	-6.17%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
328	ATMAtletico Madrid Fan Token	$0.885	$1.00	$0.885	$72.29万	$868.03万	-8.95%
63	APTAptos	$0.5882	$0.7078	$0.5753	$1,229.64万	$6.21亿	-15.90%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
17	SUISui	$0.8391	$0.962	$0.8277	$7,227.65万	$39.26亿	-11.20%
552	ASTRAstar	$0.005768	$0.006352	$0.005724	$26.33万	$5,558.04万	-8.66%
185	DEXEDeXe	$1.432	$1.64	$1.42	$171.52万	$5,697.62万	-12.47%
256	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
166	SAGASaga	$0.01596	$0.01879	$0.01564	$209.24万	$777.06万	-14.33%