BOOK OF MEME
BOME · 美元计价
$0.0006331
1.17%
≈ ￥0.00417846
($0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.0006557
24H 最低$0.00062
今日开盘$0.0006258
24H 成交量$98.20万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SFPSafePal
|
$0.2393 | $0.2491 | $0.2391 | $9.29万 | $1.23亿 | -1.68% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05885 | $0.06349 | $0.05609 | $512.20万 | $5,994.10万 | 2.72% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.83万 | $356.13万 | 0.00% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 429 |
GLWBGLWB
|
$128.68 | $130.02 | $121.75 | $29.92万 | — | -0.03% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$78.03 | $79.64 | $71.22 | $91.20万 | $771.56万 | 6.05% |
| 453 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.56万 | $2,553.34万 | 0.66% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 81 |
XPLPlasma
|
$0.07591 | $0.0773 | $0.07209 | $470.79万 | $3.51亿 | 4.39% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.964 | $14.65万 | $884.44万 | 0.00% |
| 82 |
APTAptos
|
$0.6827 | $0.7045 | $0.674 | $453.15万 | $6.07亿 | -0.07% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9247 | $0.9484 | $0.9104 | $2,644.04万 | $38.03亿 | 0.62% |
| 562 |
ASTRAstar
|
$0.00649 | $0.00654 | $0.006161 | $14.39万 | $5,472.46万 | 4.98% |
| 199 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $101.21万 | $5,647.08万 | 0.88% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 169 |
SAGASaga
|
$0.01842 | $0.01877 | $0.0181 | $126.08万 | $751.27万 | 1.26% |
相关站点
共 40 个
Sui - 比特币行情
Bubblemaps - 以太坊ETH价格
Aptos - 币种排行
Quant - 比特币
NEAR Protocol - 比特币行情
Celo - 比特币
Gitcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Bubblemaps - 比特币行情
Vana - 比特币
大零币 - 加密货币行情
Brevis - 加密货币行情
RWUSD - BTC行情
Plume - 以太坊ETH价格
瑞波币 - 币种排行
Aster - 数字货币市值
Starknet - 比特币行情
Celestia - 比特币
Uniswap - 币种排行
EUR - 比特币行情
NEAR Protocol - 加密货币行情
Tutorial - 数字货币市值
币安币 - 以太坊ETH价格
Initia - 比特币行情
Aptos - BTC行情
Tutorial - BTC行情
USD.AI - 以太坊ETH价格
USD1 - 币种排行
牛来 - BTC行情
达世币 - 比特币行情
Artificial - 加密货币行情
Plume - 比特币
Aptos - 加密货币行情
USD1 - 以太坊ETH价格
Sui - 比特币
Bittensor - 以太坊ETH价格
Bittensor - 数字货币市值
Arbitrum - 数字货币市值
Celo - 以太坊ETH价格
Plume - 比特币行情