以太坊

ETH · 美元计价

$2323.07

-1.73% ≈ ￥15332.26 (-$40.79)

更新于 2026-10-29 19:30:03

24H 最高$2,391.55

24H 最低$2,293.44

今日开盘$2363.86

24H 成交量$4.85亿

流通市值$2,878.04亿

24H 涨跌额(-$40.79)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SFPSafePal	$0.2272	$0.2465	$0.2259	$16.79万	$1.19亿	-7.30%
101	牛来牛来 (Niu Lai)	$0.06023	$0.06143	$0.05457	$324.32万	$5,865.19万	0.85%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
459	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.54万	$363.89万	-2.37%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
367	GLWBCorning (bStocks Tokenized Sto	$127.87	$133.69	$125.61	$41.99万	$197.01万	-1.16%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
148	AAOIBApplied Optoelectronics (bStoc	$80.63	$88.10	$77.20	$170.07万	$855.77万	1.90%
585	ILVIlluvium	$3	$3.14	$2.98	$15.23万	$2,592.33万	-3.54%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
62	XPLPlasma	$0.07695	$0.07925	$0.07377	$739.25万	$3.66亿	0.47%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
547	ATMAtletico Madrid Fan Token	$0.961	$0.979	$0.954	$18.87万	$884.33万	-1.64%
64	APTAptos	$0.6731	$0.73	$0.6491	$682.07万	$6.19亿	-3.40%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
17	SUISui	$0.9219	$0.965	$0.8988	$3,916.15万	$38.93亿	-1.99%
564	ASTRAstar	$0.006161	$0.006534	$0.006068	$17.51万	$5,553.35万	-5.23%
227	DEXEDeXe	$1.593	$1.64	$1.58	$81.38万	$5,770.50万	-1.91%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
208	SAGASaga	$0.01825	$0.01891	$0.01781	$93.14万	$774.08万	-1.25%