Micron Technology (bStocks Tok
MUB · 美元计价
$959.65
0.76%
≈ ￥6333.69
($7.22)
更新于 2026-10-29 09:15:01
24H 最高$990.50
24H 最低$951.78
今日开盘$952.43
24H 成交量$1,687.18万
流通市值$7,148.44万
24H 涨跌额($7.22)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SFPSafePal
|
$0.2373 | $0.2491 | $0.2335 | $13.97万 | $1.19亿 | -3.69% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05775 | $0.06349 | $0.05712 | $372.35万 | $5,865.19万 | -3.43% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.252 | $0.255 | $0.248 | $17.17万 | $363.89万 | 0.40% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$128.34 | $133.69 | $125.61 | $39.65万 | $197.01万 | 1.26% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$80.39 | $88.10 | $76.86 | $163.35万 | $855.77万 | 4.59% |
| 439 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.41万 | $2,592.33万 | -0.32% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 60 |
XPLPlasma
|
$0.0763 | $0.07925 | $0.07375 | $727.21万 | $3.66亿 | 3.39% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.98 | $0.961 | $15.50万 | $884.33万 | -0.92% |
| 74 |
APTAptos
|
$0.6939 | $0.73 | $0.6758 | $531.25万 | $6.19亿 | -0.19% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 16 |
SUISui
|
$0.9363 | $0.965 | $0.917 | $3,386.52万 | $38.93亿 | 0.66% |
| 527 |
ASTRAstar
|
$0.006273 | $0.00654 | $0.006224 | $18.31万 | $5,553.35万 | 0.02% |
| 226 |
DEXEDeXe
|
$1.629 | $1.64 | $1.60 | $82.52万 | $5,770.50万 | -0.18% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 195 |
SAGASaga
|
$0.01848 | $0.01891 | $0.01818 | $107.55万 | $774.08万 | -1.23% |
相关站点
共 40 个
Haedal - 数字货币市值
Avalanche - BTC行情
USDC - 数字货币市值
Injective - 比特币
Pudgy Penguins - BTC行情
Initia - BTC行情
Tokamak - BTC行情
Injective - 以太坊ETH价格
Midnight - 数字货币市值
Hyperliquid - 数字货币市值
达世币 - 加密货币行情
Celestia - 加密货币行情
Haedal - 数字货币市值
币安币 - 比特币行情
Hedera - 加密货币行情
币安币 - 比特币行情
Zama - 加密货币行情
Ethena - BTC行情
Plume - 币种排行
PAX Gold - 加密货币行情
Lorenzo - 加密货币行情
牛来 - 比特币
Optimism - 比特币
Celo - 加密货币行情
莱特币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
RWUSD - 比特币
Huma Finance - 币种排行
Bittensor - BTC行情
Aptos - 数字货币市值
Bubblemaps - 以太坊ETH价格
USD1 - 比特币
Gram - BTC行情
瑞波币 - 比特币行情
牛来 - BTC行情
Chainlink - 以太坊ETH价格
NFP - 以太坊ETH价格
Artificial - 加密货币行情
RWUSD - 比特币行情
StraitsX XUSD - 加密货币行情