Solana
SOL · 美元计价
$99.64
-2.36%
≈ ￥657.624
(-$2.41)
更新于 2026-10-29 12:00:02
24H 最高$103.85
24H 最低$99.26
今日开盘$102.05
24H 成交量$2.06亿
流通市值$602.95亿
24H 涨跌额(-$2.41)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $14.92万 | $1.19亿 | -6.59% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05582 | $0.06295 | $0.05457 | $315.75万 | $5,865.19万 | -10.59% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.244 | $20.58万 | $363.89万 | -3.54% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$126.64 | $133.69 | $125.61 | $38.97万 | $197.01万 | -1.25% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.67 | $88.10 | $77.20 | $167.92万 | $855.77万 | 0.31% |
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.57万 | $2,592.33万 | -4.15% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 62 |
XPLPlasma
|
$0.07449 | $0.07925 | $0.07377 | $756.22万 | $3.66亿 | -0.37% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.954 | $16.80万 | $884.33万 | -1.95% |
| 67 |
APTAptos
|
$0.6612 | $0.73 | $0.6559 | $653.40万 | $6.19亿 | -5.34% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 15 |
SUISui
|
$0.9044 | $0.965 | $0.8988 | $3,775.09万 | $38.93亿 | -3.95% |
| 515 |
ASTRAstar
|
$0.006122 | $0.00654 | $0.006084 | $21.13万 | $5,553.35万 | -3.01% |
| 229 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $80.36万 | $5,770.50万 | -2.15% |
| 202 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 197 |
SAGASaga
|
$0.018 | $0.01891 | $0.01781 | $107.77万 | $774.08万 | -3.43% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Worldcoin - BTC行情
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USD1 - BTC行情
Sei - 比特币行情
Ripple USD - 币种排行
Tutorial - 比特币
Avalanche - BTC行情
Optimism - 加密货币行情
Official Trump - 加密货币行情
Avalanche - BTC行情
Gram - 币种排行
LayerZero - 加密货币行情
达世币 - 比特币
Filecoin - 比特币
Initia - 以太坊ETH价格
PAX Gold - 数字货币市值
狗币 - 加密货币行情
Caldera - 比特币
Celo - 数字货币市值
Pepe - 加密货币行情
LITEB - 加密货币行情
Internet - 以太坊ETH价格
USDC - 比特币行情
Artificial Inu - 比特币行情
Tether Gold - 币种排行
Injective - BTC行情
Pepe - 币种排行
Avalanche - 币种排行
Plasma - 比特币
Bittensor - 比特币行情
QQQB - 比特币行情
USDC - 比特币
Tutorial - 数字货币市值
大零币 - 币种排行
MyShell - 比特币
Starknet - 比特币行情
Avalanche - BTC行情
莱特币 - BTC行情