Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$99.72

-4.39% ≈ ￥658.152 (-$4.58)

更新于 2026-10-29 20:10:01

24H 最高$109.11

24H 最低$96.08

今日开盘$104.3

24H 成交量$3,111.61万

流通市值$6,066.38万

24H 涨跌额(-$4.58)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SFPSafePal	$0.227	$0.2429	$0.2259	$15.70万	$1.19亿	-6.51%
100	牛来牛来 (Niu Lai)	$0.06051	$0.06149	$0.05457	$334.95万	$5,865.19万	1.97%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
450	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.88万	$363.89万	-1.98%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
365	GLWBCorning (bStocks Tokenized Sto	$127.07	$133.69	$125.61	$41.95万	$197.01万	-1.41%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
150	AAOIBApplied Optoelectronics (bStoc	$79.68	$88.10	$77.20	$168.67万	$855.77万	1.59%
589	ILVIlluvium	$3.02	$3.14	$2.98	$14.82万	$2,592.33万	-2.27%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
62	XPLPlasma	$0.07657	$0.07925	$0.07377	$722.15万	$3.66亿	0.34%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
361	ATMAtletico Madrid Fan Token	$0.953	$1.00	$0.943	$42.54万	$884.33万	-2.06%
64	APTAptos	$0.669	$0.73	$0.6491	$679.70万	$6.19亿	-3.20%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
17	SUISui	$0.9185	$0.965	$0.8988	$3,872.59万	$38.93亿	-1.77%
565	ASTRAstar	$0.006163	$0.006529	$0.006068	$17.12万	$5,553.35万	-5.53%
225	DEXEDeXe	$1.591	$1.64	$1.58	$81.27万	$5,770.50万	-1.79%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
212	SAGASaga	$0.01815	$0.01891	$0.01781	$90.74万	$774.08万	-1.47%