SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$142.17

-1.42% ≈ ￥938.322 (-$2.05)

更新于 2026-10-30 04:45:01

24H 最高$145.09

24H 最低$141.27

今日开盘$144.22

24H 成交量$3,130.53万

流通市值$1.80亿

24H 涨跌额(-$2.05)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SFPSafePal	$0.2178	$0.2395	$0.2168	$17.63万	$1.17亿	-7.79%
93	牛来牛来 (Niu Lai)	$0.0574	$0.06279	$0.05457	$437.00万	$6,246.52万	-0.66%
319	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
467	ACMAC Milan Fan Token	$0.241	$0.255	$0.241	$32.48万	$358.09万	-4.37%
189	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
420	GLWBCorning (bStocks Tokenized Sto	$126.32	$133.69	$125.86	$38.94万	$190.45万	-2.06%
260	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
172	AAOIBApplied Optoelectronics (bStoc	$75.26	$88.10	$75.25	$157.59万	$827.98万	-5.29%
612	ILVIlluvium	$2.89	$3.13	$2.87	$14.72万	$2,575.08万	-6.47%
648	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
68	XPLPlasma	$0.07083	$0.0794	$0.07076	$744.47万	$3.77亿	-8.32%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
309	ATMAtletico Madrid Fan Token	$0.928	$1.00	$0.928	$61.18万	$868.03万	-4.63%
62	APTAptos	$0.6224	$0.713	$0.6172	$841.58万	$6.21亿	-11.43%
559	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
15	SUISui	$0.8795	$0.962	$0.8768	$4,542.38万	$39.26亿	-6.83%
572	ASTRAstar	$0.005953	$0.006359	$0.005944	$18.62万	$5,558.04万	-5.37%
218	DEXEDeXe	$1.505	$1.64	$1.49	$103.06万	$5,697.62万	-7.39%
219	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
196	SAGASaga	$0.01714	$0.01891	$0.01691	$120.93万	$777.06万	-8.24%