United Stables
U · 美元计价
$1.0005
-0.01%
≈ ￥6.6033
(-$0.00)
更新于 2026-10-28 13:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,556.98万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
QuantQNT
$199.77 +1.23%
First Digital USDFDUSD
$0.9988 +0.07%
SK Hynix (bStocks Tokenized StSKHYB
$156.84 +7.81%
Artificial Superintelligence AFET
$0.181 +5.42%
SpaceX (bStocks Tokenized StocSPCXB
$150.08 +1.87%
Chainlink
$11.761 +3.92%
Micron Technology (bStocks TokMUB
$969.11 +6.36%
Pump.fun
$0.004361 +5.36%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
SFPSafePal
|
$0.2465 | $0.2491 | $0.2402 | $5.28万 | $1.23亿 | 1.48% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06127 | $0.06349 | $0.0542 | $510.05万 | $5,994.10万 | 12.80% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.95万 | $356.13万 | 0.80% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 321 |
GLWBGLWB
|
$128.3 | $136.09 | $121.75 | $47.78万 | — | 1.20% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.33 | $78.75 | $70.64 | $91.39万 | $771.56万 | 9.11% |
| 596 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.25万 | $2,553.34万 | 2.97% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 72 |
XPLPlasma
|
$0.07497 | $0.07536 | $0.0707 | $489.66万 | $3.51亿 | 4.77% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.978 | $0.981 | $0.962 | $15.07万 | $884.44万 | 1.56% |
| 82 |
APTAptos
|
$0.6975 | $0.7045 | $0.674 | $418.82万 | $6.07亿 | 3.04% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.938 | $0.9459 | $0.9011 | $2,568.78万 | $38.03亿 | 3.48% |
| 559 |
ASTRAstar
|
$0.006273 | $0.006321 | $0.006092 | $15.79万 | $5,472.46万 | 0.27% |
| 190 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $99.39万 | $5,647.08万 | 2.98% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 156 |
SAGASaga
|
$0.0186 | $0.01877 | $0.01786 | $134.84万 | $751.27万 | 3.97% |
相关站点
共 40 个
Tether Gold - 比特币
Bubblemaps - 比特币行情
Plume - 加密货币行情
Starknet - BTC行情
Ether.fi - BTC行情
BFUSD - 以太坊ETH价格
Ondo - 比特币行情
Tether Gold - BTC行情
RWUSD - 比特币
Caldera - 加密货币行情
Celo - 比特币行情
Nillion - 加密货币行情
波场 - 加密货币行情
瑞波币 - 比特币
牛来 - 加密货币行情
Ripple USD - 比特币行情
Official Trump - 加密货币行情
Starknet - 比特币行情
Bubblemaps - 以太坊ETH价格
莱特币 - 币种排行
Aave - 币种排行
Starknet - 币种排行
Ripple USD - 比特币行情
Renzo - 数字货币市值
USDC - 比特币
Lorenzo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Hyperliquid - 币种排行
Osmosis - BTC行情
Ripple USD - 数字货币市值
RWUSD - 数字货币市值
牛来 - BTC行情
PancakeSwap - 比特币
Lorenzo - 比特币
Huma Finance - 以太坊ETH价格
MarsCoin - 比特币行情
Bittensor - BTC行情
Avalanche - 比特币行情
USD1 - 以太坊ETH价格
USD1 - 以太坊ETH价格