ADBEB

ADBEB · 美元计价

$246.7

-0.54% ≈ ￥1628.22 (-$1.35)

更新于 2026-10-30 01:05:02

24H 最高$250.24

24H 最低$240.16

今日开盘$248.05

24H 成交量$10.23万

流通市值—

24H 涨跌额(-$1.35)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SFPSafePal	$0.2344	$0.2395	$0.2259	$15.04万	$1.17亿	-1.18%
93	牛来牛来 (Niu Lai)	$0.06176	$0.06279	$0.05457	$400.48万	$6,246.52万	7.45%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
452	ACMAC Milan Fan Token	$0.251	$0.255	$0.242	$30.45万	$358.09万	0.40%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
378	GLWBCorning (bStocks Tokenized Sto	$131.37	$133.69	$125.86	$41.01万	$190.45万	-0.20%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
159	AAOIBApplied Optoelectronics (bStoc	$81.28	$88.10	$77.15	$160.63万	$827.98万	2.15%
603	ILVIlluvium	$3.08	$3.14	$2.98	$14.33万	$2,575.08万	0.33%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
66	XPLPlasma	$0.07757	$0.0794	$0.07377	$698.28万	$3.77亿	1.29%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
306	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$55.86万	$868.03万	-1.45%
62	APTAptos	$0.6922	$0.73	$0.6491	$786.30万	$6.21亿	1.59%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
15	SUISui	$0.9454	$0.965	$0.8988	$4,400.97万	$39.26亿	2.22%
577	ASTRAstar	$0.006293	$0.006408	$0.006068	$16.51万	$5,558.04万	-0.85%
259	DEXEDeXe	$1.608	$1.64	$1.58	$73.20万	$5,697.62万	0.13%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
198	SAGASaga	$0.01861	$0.01891	$0.01781	$101.72万	$777.06万	1.64%