AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SFPSafePal	$0.2293	$0.2486	$0.2292	$16.76万	$1.19亿	-7.39%
108	牛来牛来 (Niu Lai)	$0.0567	$0.06162	$0.05457	$278.86万	$5,865.19万	-5.85%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
485	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.38万	$363.89万	-3.18%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
369	GLWBCorning (bStocks Tokenized Sto	$126.71	$133.69	$125.61	$40.76万	$197.01万	-1.58%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
149	AAOIBApplied Optoelectronics (bStoc	$79.62	$88.10	$77.20	$167.62万	$855.77万	1.78%
553	ILVIlluvium	$3	$3.14	$2.98	$17.82万	$2,592.33万	-2.28%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
64	XPLPlasma	$0.07538	$0.07925	$0.07377	$728.03万	$3.66亿	-0.15%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
543	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.66万	$884.33万	-2.25%
67	APTAptos	$0.6584	$0.73	$0.6491	$697.58万	$6.19亿	-5.44%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
16	SUISui	$0.9096	$0.965	$0.8988	$3,886.30万	$38.93亿	-3.49%
517	ASTRAstar	$0.006097	$0.00654	$0.006068	$21.49万	$5,553.35万	-3.59%
224	DEXEDeXe	$1.589	$1.64	$1.58	$84.53万	$5,770.50万	-2.22%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
196	SAGASaga	$0.01796	$0.01891	$0.01781	$102.12万	$774.08万	-3.23%