QNTB

QNTB · 美元计价

$37.78

-6.74% ≈ ￥249.348 (-$2.73)

更新于 2026-10-29 20:00:02

24H 最高$40.51

24H 最低$37.18

今日开盘$40.51

24H 成交量$9.67万

流通市值—

24H 涨跌额(-$2.73)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SFPSafePal	$0.2273	$0.2451	$0.2259	$16.06万	$1.19亿	-7.00%
100	牛来牛来 (Niu Lai)	$0.06063	$0.06149	$0.05457	$330.90万	$5,865.19万	1.81%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
452	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.86万	$363.89万	-2.37%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
366	GLWBCorning (bStocks Tokenized Sto	$126.9	$133.69	$125.61	$41.93万	$197.01万	-1.54%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
149	AAOIBApplied Optoelectronics (bStoc	$79.62	$88.10	$77.20	$168.29万	$855.77万	1.53%
588	ILVIlluvium	$3.01	$3.14	$2.98	$15.00万	$2,592.33万	-3.22%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
62	XPLPlasma	$0.07674	$0.07925	$0.07377	$723.39万	$3.66亿	0.64%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
372	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.943	$40.37万	$884.33万	-3.08%
65	APTAptos	$0.6692	$0.73	$0.6491	$681.51万	$6.19亿	-3.60%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
17	SUISui	$0.918	$0.965	$0.8988	$3,870.77万	$38.93亿	-1.89%
564	ASTRAstar	$0.006171	$0.006534	$0.006068	$17.36万	$5,553.35万	-4.93%
225	DEXEDeXe	$1.591	$1.64	$1.58	$81.44万	$5,770.50万	-1.91%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
212	SAGASaga	$0.0182	$0.01891	$0.01781	$90.84万	$774.08万	-1.36%