My Neighbor Alice
ALICE · 美元计价
$0.1382
-0.22%
≈ ￥0.91212
(-$0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.1398
24H 最低$0.1359
今日开盘$0.1385
24H 成交量$14.72万
流通市值$1,359.86万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SFPSafePal
|
$0.2349 | $0.2491 | $0.2335 | $12.96万 | $1.18亿 | -5.09% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05771 | $0.06349 | $0.05712 | $393.54万 | $5,804.03万 | -2.88% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.19万 | $356.45万 | -1.19% |
| 167 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$132.45 | $133.13 | $125.06 | $20.16万 | $187.13万 | 4.23% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.12 | $81.91 | $76.26 | $97.03万 | $817.49万 | 5.12% |
| 447 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.83万 | $2,534.96万 | -0.97% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 59 |
XPLPlasma
|
$0.07853 | $0.07925 | $0.07331 | $659.54万 | $3.70亿 | 5.72% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 578 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $13.96万 | $878.14万 | -0.41% |
| 78 |
APTAptos
|
$0.6965 | $0.7045 | $0.6758 | $483.58万 | $6.08亿 | 0.94% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9408 | $0.9484 | $0.917 | $2,757.83万 | $38.15亿 | 1.48% |
| 533 |
ASTRAstar
|
$0.006363 | $0.00654 | $0.006204 | $16.95万 | $5,577.28万 | 1.97% |
| 212 |
DEXEDeXe
|
$1.622 | $1.64 | $1.60 | $86.73万 | $5,665.72万 | 0.56% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 175 |
SAGASaga
|
$0.0185 | $0.01877 | $0.01818 | $123.00万 | $766.15万 | 0.22% |
相关站点
共 40 个
Uniswap - 比特币行情
Celo - 比特币行情
Pump.fun - 比特币
Blur - 加密货币行情
NFP - 加密货币行情
Aster - 比特币
Artificial Inu - 币种排行
Initia - BTC行情
QQQB - 币种排行
Blur - 以太坊ETH价格
瑞波币 - 数字货币市值
币安币 - 币种排行
Lorenzo - 比特币行情
Ripple USD - 比特币
Uniswap - 以太坊ETH价格
Zama - 比特币行情
Nillion - 比特币行情
Renzo - 币种排行
Zama - 加密货币行情
Tether Gold - 比特币行情
Tether Gold - 比特币
Aave - 比特币
Ondo - 比特币
Renzo - 数字货币市值
币安币 - 币种排行
Aave - 比特币
Injective - 比特币行情
比特现金 - 数字货币市值
Tether Gold - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Bubblemaps - BTC行情
USDC - 比特币
恒星币 - 币种排行
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Blur - 加密货币行情
USD.AI - 比特币
艾达币 - BTC行情
狗币 - 数字货币市值
牛来 - 加密货币行情