FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$290.98万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SFPSafePal	$0.2232	$0.2395	$0.2231	$16.57万	$1.17亿	-5.34%
94	牛来牛来 (Niu Lai)	$0.05913	$0.06279	$0.05457	$411.07万	$6,246.52万	2.51%
309	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
458	ACMAC Milan Fan Token	$0.243	$0.255	$0.242	$31.50万	$358.09万	-3.19%
182	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
396	GLWBCorning (bStocks Tokenized Sto	$127.01	$133.69	$125.86	$40.34万	$190.45万	-1.28%
248	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
170	AAOIBApplied Optoelectronics (bStoc	$75.8	$88.10	$75.29	$157.77万	$827.98万	-4.61%
628	ILVIlluvium	$2.96	$3.13	$2.95	$12.48万	$2,575.08万	-4.52%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
71	XPLPlasma	$0.07436	$0.0794	$0.07377	$644.89万	$3.77亿	-3.65%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
303	ATMAtletico Madrid Fan Token	$0.94	$1.00	$0.932	$60.11万	$868.03万	-3.29%
65	APTAptos	$0.6487	$0.713	$0.6476	$752.50万	$6.21亿	-7.30%
552	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
17	SUISui	$0.9023	$0.962	$0.8988	$4,108.63万	$39.26亿	-4.13%
578	ASTRAstar	$0.006067	$0.006359	$0.006055	$17.47万	$5,558.04万	-3.81%
247	DEXEDeXe	$1.554	$1.64	$1.55	$78.92万	$5,697.62万	-4.13%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
204	SAGASaga	$0.01765	$0.01891	$0.01764	$105.95万	$777.06万	-5.11%