BTTC

BTTC · 美元计价

$0.00000036

-2.70% ≈ ￥0.00000238 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.00000037

24H 最低$0.00000035

今日开盘$0.00000037

24H 成交量$43.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SFPSafePal	$0.2125	$0.236	$0.2057	$23.20万	$1.17亿	-8.68%
72	牛来牛来 (Niu Lai)	$0.05763	$0.06279	$0.04986	$996.08万	$6,246.52万	1.87%
397	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$46.58万	$358.09万	-4.08%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
527	GLWBCorning (bStocks Tokenized Sto	$123.25	$132.60	$120.68	$31.46万	$190.45万	-3.44%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
253	AAOIBApplied Optoelectronics (bStoc	$74.39	$83.28	$72.35	$117.95万	$827.98万	-6.66%
548	ILVIlluvium	$2.89	$3.13	$2.73	$28.59万	$2,575.08万	-4.62%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
49	XPLPlasma	$0.07679	$0.0794	$0.06733	$1,662.61万	$3.77亿	1.35%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
334	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.88	$76.00万	$868.03万	-4.80%
65	APTAptos	$0.6211	$0.7078	$0.5753	$1,180.12万	$6.21亿	-6.55%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
18	SUISui	$0.8938	$0.962	$0.8277	$7,510.45万	$39.26亿	-2.04%
551	ASTRAstar	$0.005929	$0.006352	$0.005724	$28.11万	$5,558.04万	-3.70%
198	DEXEDeXe	$1.487	$1.62	$1.42	$181.90万	$5,697.62万	-7.58%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
167	SAGASaga	$0.01715	$0.01879	$0.01564	$224.39万	$777.06万	-5.35%