UMA
UMA · 美元计价
$0.35
-1.13%
≈ ￥2.31
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.356
24H 最低$0.348
今日开盘$0.354
24H 成交量$7.06万
流通市值$3,266.25万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SFPSafePal
|
$0.2368 | $0.2491 | $0.236 | $9.92万 | $1.23亿 | -4.05% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05833 | $0.06349 | $0.05722 | $451.14万 | $5,994.10万 | -3.40% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.76万 | $356.13万 | -1.59% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 493 |
GLWBGLWB
|
$130.74 | $131.26 | $125.06 | $20.45万 | — | 2.93% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.72 | $79.92 | $75.89 | $98.71万 | $771.56万 | 4.92% |
| 449 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.40万 | $2,553.34万 | -0.97% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 79 |
XPLPlasma
|
$0.077 | $0.07754 | $0.07331 | $483.33万 | $3.51亿 | 4.21% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.981 | $0.961 | $16.25万 | $884.44万 | -1.13% |
| 81 |
APTAptos
|
$0.6896 | $0.7045 | $0.6763 | $445.18万 | $6.07亿 | 0.20% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9277 | $0.9484 | $0.917 | $2,547.24万 | $38.03亿 | 0.49% |
| 543 |
ASTRAstar
|
$0.006367 | $0.00654 | $0.0062 | $15.94万 | $5,472.46万 | 2.58% |
| 199 |
DEXEDeXe
|
$1.608 | $1.64 | $1.58 | $95.12万 | $5,647.08万 | 0.06% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 179 |
SAGASaga
|
$0.0184 | $0.01877 | $0.01818 | $113.39万 | $751.27万 | 0.88% |
相关站点
共 40 个
Tutorial - 数字货币市值
Arbitrum - 比特币
Pepe - 加密货币行情
RWUSD - BTC行情
Plume - BTC行情
瑞波币 - 以太坊ETH价格
大零币 - 比特币
Bubblemaps - 数字货币市值
艾达币 - 比特币行情
Injective - 加密货币行情
Bittensor - 数字货币市值
Solana - 加密货币行情
Midnight - 比特币行情
Tutorial - BTC行情
Pump.fun - 币种排行
Aerodrome - BTC行情
USDC - 加密货币行情
Renzo - 数字货币市值
莱特币 - 以太坊ETH价格
Ondo - 加密货币行情
Aave - 加密货币行情
USD.AI - 加密货币行情
Hedera - 比特币
瑞波币 - 数字货币市值
Starknet - 比特币
Tether Gold - BTC行情
Solana - 以太坊ETH价格
United Stables - 比特币
Arbitrum - 比特币行情
Sui - 比特币
Tutorial - 比特币
Bittensor - 以太坊ETH价格
Aptos - 比特币行情
Official Trump - 比特币
波场 - 加密货币行情
Huma Finance - 比特币行情
恒星币 - 数字货币市值
瑞波币 - BTC行情
Uniswap - 币种排行
Injective - 数字货币市值