SQQQB

SQQQB · 美元计价

$39.72

5.86% ≈ ￥262.152 ($2.20)

更新于 2026-10-30 07:45:01

24H 最高$39.92

24H 最低$37.13

今日开盘$37.52

24H 成交量$16.29万

流通市值—

24H 涨跌额($2.20)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SFPSafePal	$0.2137	$0.239	$0.2107	$21.38万	$1.17亿	-10.10%
82	牛来牛来 (Niu Lai)	$0.05623	$0.06279	$0.05457	$642.61万	$6,246.52万	-3.80%
359	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
431	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$42.56万	$358.09万	-7.87%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
529	GLWBCorning (bStocks Tokenized Sto	$122.91	$132.60	$122.05	$28.57万	$190.45万	-3.79%
290	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
231	AAOIBApplied Optoelectronics (bStoc	$73.53	$83.28	$72.93	$108.81万	$827.98万	-9.26%
570	ILVIlluvium	$2.87	$3.13	$2.84	$21.24万	$2,575.08万	-7.12%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
59	XPLPlasma	$0.0722	$0.0794	$0.06733	$1,187.24万	$3.77亿	-5.79%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
319	ATMAtletico Madrid Fan Token	$0.921	$1.00	$0.899	$67.84万	$868.03万	-5.25%
64	APTAptos	$0.6201	$0.7078	$0.6028	$1,089.07万	$6.21亿	-11.06%
581	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
17	SUISui	$0.8748	$0.962	$0.859	$6,235.76万	$39.26亿	-7.11%
546	ASTRAstar	$0.00594	$0.006352	$0.005865	$25.05万	$5,558.04万	-5.85%
191	DEXEDeXe	$1.493	$1.64	$1.44	$148.42万	$5,697.62万	-7.95%
241	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
183	SAGASaga	$0.01689	$0.01879	$0.01657	$161.43万	$777.06万	-8.80%