VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SFPSafePal	$0.2327	$0.2395	$0.2259	$13.73万	$1.17亿	-1.73%
95	牛来牛来 (Niu Lai)	$0.06116	$0.06279	$0.05457	$406.20万	$6,246.52万	6.27%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
445	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.84万	$358.09万	0.40%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
377	GLWBCorning (bStocks Tokenized Sto	$130.1	$133.69	$125.86	$41.27万	$190.45万	-0.96%
245	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
161	AAOIBApplied Optoelectronics (bStoc	$80.77	$88.10	$77.15	$161.51万	$827.98万	1.70%
602	ILVIlluvium	$3.05	$3.14	$2.98	$14.34万	$2,575.08万	-0.33%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
67	XPLPlasma	$0.07662	$0.0794	$0.07377	$686.53万	$3.77亿	-1.03%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
307	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$56.31万	$868.03万	-1.87%
61	APTAptos	$0.6786	$0.73	$0.6491	$800.23万	$6.21亿	-0.41%
550	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
15	SUISui	$0.9335	$0.965	$0.8988	$4,518.59万	$39.26亿	0.64%
581	ASTRAstar	$0.006241	$0.006408	$0.006068	$16.70万	$5,558.04万	-1.23%
252	DEXEDeXe	$1.591	$1.64	$1.58	$75.90万	$5,697.62万	-1.06%
199	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
197	SAGASaga	$0.01838	$0.01891	$0.01781	$102.52万	$777.06万	0.55%