Western Digital (bStocks Token

WDCB · 美元计价

$367.03

-1.11% ≈ ￥2422.4 (-$4.12)

更新于 2026-10-31 21:45:01

24H 最高$377.81

24H 最低$361.79

今日开盘$371.15

24H 成交量$14.90万

流通市值$264.73万

24H 涨跌额(-$4.12)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	SFPSafePal	$0.2211	$0.2246	$0.2123	$5.19万	$1.07亿	3.95%
109	牛来牛来 (Niu Lai)	$0.05454	$0.05569	$0.05246	$219.38万	$5,486.04万	0.85%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
522	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.47万	$343.06万	2.53%
153	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
644	GLWBCorning (bStocks Tokenized Sto	$123.72	$126.54	$121.14	$8.00万	$190.45万	-2.19%
219	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
287	AAOIBApplied Optoelectronics (bStoc	$69.19	$73.08	$65.89	$53.97万	$678.36万	-4.37%
285	ILVIlluvium	$3.1	$3.12	$2.88	$54.32万	$2,430.97万	6.90%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
33	XPLPlasma	$0.08036	$0.0823	$0.07625	$1,331.96万	$3.70亿	4.13%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
540	ATMAtletico Madrid Fan Token	$0.919	$0.933	$0.897	$17.69万	$826.47万	1.21%
72	APTAptos	$0.6394	$0.6573	$0.6181	$426.89万	$5.54亿	2.68%
514	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
24	SUISui	$0.8977	$0.9144	$0.8754	$1,929.53万	$36.58亿	1.72%
627	ASTRAstar	$0.005932	$0.006094	$0.005865	$9.43万	$5,247.95万	-0.82%
249	DEXEDeXe	$1.489	$1.51	$1.46	$68.43万	$5,239.76万	1.50%
178	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
256	SAGASaga	$0.0171	$0.01761	$0.0162	$66.76万	$710.92万	0.29%