ARK
ARK · 美元计价
$0.1647
2.81%
≈ ￥1.087
($0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.175
24H 最低$0.1595
今日开盘$0.1602
24H 成交量$135.35万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SFPSafePal
|
$0.2366 | $0.2491 | $0.2335 | $13.96万 | $1.19亿 | -3.98% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05764 | $0.06349 | $0.05712 | $373.54万 | $5,865.19万 | -3.39% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.254 | $0.255 | $0.248 | $17.18万 | $363.89万 | 0.79% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$128.58 | $133.69 | $125.61 | $39.62万 | $197.01万 | 1.56% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$80.88 | $88.10 | $76.67 | $162.28万 | $855.77万 | 5.15% |
| 439 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.33万 | $2,592.33万 | -0.64% |
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 60 |
XPLPlasma
|
$0.07626 | $0.07925 | $0.07367 | $725.71万 | $3.66亿 | 3.47% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.25万 | $884.33万 | -0.61% |
| 74 |
APTAptos
|
$0.693 | $0.73 | $0.6758 | $530.49万 | $6.19亿 | -0.22% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 16 |
SUISui
|
$0.9348 | $0.965 | $0.917 | $3,361.60万 | $38.93亿 | 0.53% |
| 527 |
ASTRAstar
|
$0.006261 | $0.00654 | $0.006224 | $18.30万 | $5,553.35万 | -0.19% |
| 225 |
DEXEDeXe
|
$1.626 | $1.64 | $1.60 | $82.98万 | $5,770.50万 | 0.25% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 197 |
SAGASaga
|
$0.01846 | $0.01891 | $0.01818 | $107.35万 | $774.08万 | -1.23% |
相关站点
共 40 个
Bittensor - 比特币行情
MyShell - 数字货币市值
Injective - 比特币
Bubblemaps - 加密货币行情
艾达币 - BTC行情
Lorenzo - 币种排行
Katana - 币种排行
First Digital - 币种排行
莱特币 - 加密货币行情
Aave - BTC行情
Raydium - 比特币行情
Nillion - 以太坊ETH价格
Celo - 比特币
Midnight - 比特币
MyShell - 比特币
Chainlink - 数字货币市值
Ethena - 币种排行
Gram - 比特币
PAX Gold - 比特币
Quant - 以太坊ETH价格
牛来 - 比特币行情
Quant - 以太坊ETH价格
USD.AI - 比特币行情
Blur - 比特币行情
First Digital - 加密货币行情
Filecoin - 比特币行情
PAX Gold - 数字货币市值
Ethena - 数字货币市值
USDC - 币种排行
Artificial - 加密货币行情
Celo - 币种排行
Plasma - 数字货币市值
Injective - 币种排行
Starknet - 比特币行情
Zama - 以太坊ETH价格
Huma Finance - BTC行情
USDC - 币种排行
Filecoin - 比特币行情
MarsCoin - 比特币
Aptos - 比特币