Jito
JTO · 美元计价
$0.4106
-5.63%
≈ ￥2.71
(-$0.02)
更新于 2026-10-29 10:25:02
24H 最高$0.4421
24H 最低$0.407
今日开盘$0.4351
24H 成交量$162.18万
流通市值$2.33亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SFPSafePal
|
$0.2335 | $0.2487 | $0.2319 | $14.27万 | $1.19亿 | -5.77% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.05536 | $0.06315 | $0.05484 | $333.84万 | $5,865.19万 | -9.79% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 541 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.247 | $18.20万 | $363.89万 | -1.58% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 384 |
GLWBCorning (bStocks Tokenized Sto
|
$126.94 | $133.69 | $125.61 | $37.89万 | $197.01万 | -0.20% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.86 | $88.10 | $77.06 | $163.51万 | $855.77万 | 2.32% |
| 448 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.10万 | $2,592.33万 | -2.89% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 60 |
XPLPlasma
|
$0.07477 | $0.07925 | $0.07412 | $736.18万 | $3.66亿 | 0.27% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.98 | $0.961 | $15.88万 | $884.33万 | -1.53% |
| 73 |
APTAptos
|
$0.6709 | $0.73 | $0.6621 | $578.51万 | $6.19亿 | -4.14% |
| 519 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 16 |
SUISui
|
$0.9129 | $0.965 | $0.9056 | $3,586.83万 | $38.93亿 | -2.56% |
| 518 |
ASTRAstar
|
$0.006168 | $0.00654 | $0.006112 | $20.38万 | $5,553.35万 | -2.00% |
| 228 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $81.37万 | $5,770.50万 | -1.11% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 192 |
SAGASaga
|
$0.0181 | $0.01891 | $0.0179 | $112.35万 | $774.08万 | -2.95% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Polkadot - 比特币行情
Raydium - 比特币
Tutorial - 以太坊ETH价格
Ripple USD - 比特币
MyShell - 比特币
Artificial Inu - 数字货币市值
MarsCoin - 数字货币市值
波场 - 币种排行
Plasma - 比特币
Gitcoin - 比特币
Worldcoin - 币种排行
Haedal - 数字货币市值
LayerZero - BTC行情
Sei - 币种排行
艾达币 - 数字货币市值
Filecoin - 加密货币行情
Hedera - 比特币
Bittensor - BTC行情
NFP - 数字货币市值
PAX Gold - 加密货币行情
EUR - 以太坊ETH价格
Ethena - 比特币行情
Sui - 币种排行
BFUSD - BTC行情
Aster - 比特币行情
Katana - 比特币
RWUSD - 币种排行
Lorenzo - BTC行情
瑞波币 - 比特币行情
BFUSD - BTC行情
狗币 - 币种排行
StraitsX XUSD - 币种排行
Plasma - 以太坊ETH价格
比特现金 - 比特币行情
Celo - 加密货币行情
Official Trump - 加密货币行情
币安币 - 加密货币行情
First Digital - 比特币
PAX Gold - BTC行情